GunCoin Historical Data

GUN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000388
-2.23%
$ 89,217 $ 8
Feb 5, 2021 $ 0.000396
+61.47%
$ 91,213 $ 7
Feb 4, 2021 $ 0.000245
+33.61%
$ 56,491 $ 2
Feb 3, 2021 $ 0.000184
+10.16%
$ 42,278 $ 1
Feb 2, 2021 $ 0.000167
+5.75%
$ 38,399 $ 1
Feb 1, 2021 $ 0.000158
-3.97%
$ 36,313 $ 5
Jan 30, 2021 $ 0.000171
-8.48%
$ 39,364 $ 1
Jan 29, 2021 $ 0.000187
-60.69%
$ 42,994 $ 37
Jan 28, 2021 $ 0.000475
+277.40%
$ 109,205 $ 13
Jan 27, 2021 $ 0.000126
-35.71%
$ 28,913 $ 1
Jan 26, 2021 $ 0.000196
+0.48%
$ 45,007 $ 1
Jan 24, 2021 $ 0.000215
+38.47%
$ 49,371 $ 1
Jan 23, 2021 $ 0.000155
-23.36%
$ 35,644 $ 1
Jan 22, 2021 $ 0.000202
+48.23%
$ 46,468 $ 0
Jan 21, 2021 $ 0.000136
-4.15%
$ 31,356 $ 1
Jan 20, 2021 $ 0.000142
+2.53%
$ 32,753 $ 0.1
Jan 19, 2021 $ 0.000183
+237.99%
$ 42,105 $ 2
Jan 18, 2021 $ 0.0000542
-36.97%
$ 12,464 $ 21
Jan 17, 2021 $ 0.0000859
-70.27%
$ 19,766 $ 26
Jan 16, 2021 $ 0.000289
+56.71%
$ 66,583 $ 0
Jan 15, 2021 $ 0.000184
-41.17%
$ 42,452 $ 2
Jan 14, 2021 $ 0.000313
+39.98%
$ 72,123 $ 0
Jan 13, 2021 $ 0.000224
+10.01%
$ 51,515 $ 0.1
Jan 12, 2021 $ 0.000203
-28.66%
$ 46,783 $ 0
Jan 11, 2021 $ 0.000285
-17.00%
$ 65,693 $ 0
Jan 10, 2021 $ 0.000344
+51.73%
$ 79,245 $ 84
Jan 9, 2021 $ 0.000227
+11.01%
$ 52,259 $ 7
Jan 8, 2021 $ 0.000205
-25.62%
$ 47,104 $ 8
Jan 7, 2021 $ 0.000275
+4.48%
$ 63,356 $ 1
Jan 6, 2021 $ 0.000263
-5.22%
$ 60,624 $ 6
Jan 5, 2021 $ 0.000278
-0.50%
$ 63,998 $ 1
Jan 4, 2021 $ 0.000301
-1.08%
$ 69,220 $ 17
Jan 3, 2021 $ 0.000304
+4.68%
$ 69,905 $ 17
Jan 2, 2021 $ 0.00029
+40.07%
$ 66,752 $ 2
Jan 1, 2021 $ 0.000207
-11.86%
$ 47,643 $ 1
Dec 31, 2020 $ 0.000235
-18.64%
$ 54,080 $ 4
Dec 30, 2020 $ 0.000289
-8.99%
$ 66,417 $ 6
Dec 29, 2020 $ 0.000438
-2.11%
$ 100,863 $ 10
Dec 28, 2020 $ 0.000388
+61.09%
$ 89,265 $ 17
Dec 27, 2020 $ 0.000236
-26.43%
$ 54,264 $ 1
Dec 26, 2020 $ 0.000317
+42.50%
$ 72,856 $ 5
Dec 25, 2020 $ 0.000212
-0.07%
$ 48,680 $ 2
Dec 24, 2020 $ 0.000214
+3.36%
$ 49,209 $ 1
Dec 23, 2020 $ 0.000209
-37.71%
$ 48,016 $ 118
Dec 22, 2020 $ 0.000333
-6.53%
$ 76,597 $ 4
Dec 21, 2020 $ 0.000359
-26.47%
$ 82,691 $ 306
Dec 17, 2020 $ 0.0000944
-23.66%
$ 21,727 $ 2
Dec 16, 2020 $ 0.000122
+57.61%
$ 28,092 $ 0
Dec 15, 2020 $ 0.0000775
+0.18%
$ 17,841 $ 0
Dec 14, 2020 $ 0.0000667
-1.44%
$ 15,343 $ 0