GunCoin Historical Data

GUN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000204
+7.20%
$ 47,053 $ 0
Apr 5, 2020 $ 0.000191
-8.10%
$ 43,914 $ 2
Apr 4, 2020 $ 0.000208
+9.91%
$ 47,781 $ 6
Apr 3, 2020 $ 0.000189
-1.01%
$ 43,478 $ 0
Apr 2, 2020 $ 0.000191
+2.61%
$ 43,942 $ 2
Apr 1, 2020 $ 0.000186
+3.35%
$ 42,836 $ 0
Mar 31, 2020 $ 0.00018
-2.99%
$ 41,468 $ 4
Mar 30, 2020 $ 0.000186
+8.47%
$ 42,781 $ 3
Mar 29, 2020 $ 0.000172
-8.48%
$ 39,473 $ 1
Mar 28, 2020 $ 0.000187
+0.30%
$ 43,126 $ 14
Mar 27, 2020 $ 0.000187
-4.25%
$ 42,990 $ 2
Mar 26, 2020 $ 0.000195
+1.89%
$ 44,900 $ 0
Mar 25, 2020 $ 0.000192
+1.36%
$ 44,072 $ 5
Mar 24, 2020 $ 0.000189
+4.12%
$ 43,473 $ 2
Mar 23, 2020 $ 0.000181
+6.38%
$ 41,762 $ 5
Mar 22, 2020 $ 0.000171
-24.72%
$ 39,269 $ 2
Mar 21, 2020 $ 0.000226
+8.07%
$ 52,116 $ 3
Mar 20, 2020 $ 0.000209
+11.36%
$ 48,206 $ 6
Mar 19, 2020 $ 0.000188
+14.57%
$ 43,284 $ 1
Mar 18, 2020 $ 0.000164
+0.92%
$ 37,778 $ 1
Mar 17, 2020 $ 0.000163
+4.46%
$ 37,546 $ 1
Mar 16, 2020 $ 0.000156
-6.35%
$ 35,886 $ 1
Mar 15, 2020 $ 0.000167
-7.09%
$ 38,341 $ 1
Mar 14, 2020 $ 0.000179
-2.23%
$ 41,301 $ 1
Mar 13, 2020 $ 0.000183
+13.75%
$ 42,062 $ 4
Mar 12, 2020 $ 0.000161
-40.49%
$ 36,982 $ 1
Mar 11, 2020 $ 0.00027
+0.54%
$ 62,151 $ 6
Mar 10, 2020 $ 0.000269
-15.51%
$ 61,816 $ 11
Mar 9, 2020 $ 0.000318
+12.81%
$ 73,141 $ 1
Mar 8, 2020 $ 0.000282
-1.10%
$ 64,819 $ 26
Mar 7, 2020 $ 0.000285
-2.53%
$ 65,539 $ 4
Mar 6, 2020 $ 0.000292
+0.72%
$ 67,242 $ 7
Mar 5, 2020 $ 0.00029
-10.54%
$ 66,729 $ 3
Mar 4, 2020 $ 0.000324
+15.33%
$ 74,560 $ 7
Mar 3, 2020 $ 0.000281
+3.74%
$ 64,667 $ 3
Mar 2, 2020 $ 0.000271
-27.38%
$ 62,318 $ 7
Mar 1, 2020 $ 0.000373
+55.02%
$ 85,853 $ 7
Feb 29, 2020 $ 0.000241
-0.11%
$ 55,436 $ 9
Feb 28, 2020 $ 0.000241
-19.20%
$ 55,526 $ 2
Feb 27, 2020 $ 0.000298
+25.09%
$ 68,583 $ 18
Feb 26, 2020 $ 0.000238
-4.36%
$ 54,833 $ 4
Feb 25, 2020 $ 0.000249
+6.51%
$ 57,408 $ 2
Feb 24, 2020 $ 0.000234
-52.11%
$ 53,917 $ 3
Feb 23, 2020 $ 0.000489
+149.56%
$ 112,563 $ 7
Feb 22, 2020 $ 0.000196
-64.51%
$ 45,107 $ 3
Feb 21, 2020 $ 0.000552
-0.17%
$ 127,111 $ 1
Feb 20, 2020 $ 0.000554
-3.01%
$ 127,387 $ 3
Feb 19, 2020 $ 0.000571
-1.42%
$ 131,396 $ 1
Feb 18, 2020 $ 0.000579
+0.96%
$ 133,253 $ 11
Feb 17, 2020 $ 0.000574
-3.89%
$ 132,035 $ 5