GunCoin Historical Data

GUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000597
-2.19%
$ 137,477 $ 10
Feb 15, 2020 $ 0.000611
+47.63%
$ 140,535 $ 21
Feb 14, 2020 $ 0.000414
+0.98%
$ 95,187 $ 18
Feb 13, 2020 $ 0.00041
-1.46%
$ 94,253 $ 5
Feb 12, 2020 $ 0.000416
-0.98%
$ 95,691 $ 4
Feb 11, 2020 $ 0.00042
+6.41%
$ 96,674 $ 3
Feb 10, 2020 $ 0.000395
-28.07%
$ 90,873 $ 16
Feb 9, 2020 $ 0.000549
+27.59%
$ 126,312 $ 31
Feb 8, 2020 $ 0.00043
-8.33%
$ 99,014 $ 11
Feb 7, 2020 $ 0.000469
+219.60%
$ 108,015 $ 4
Feb 6, 2020 $ 0.000147
-69.48%
$ 33,794 $ 3
Feb 5, 2020 $ 0.000481
+2.50%
$ 110,701 $ 7
Feb 4, 2020 $ 0.000469
+1.28%
$ 107,997 $ 7
Feb 3, 2020 $ 0.000463
+0.18%
$ 106,631 $ 7
Feb 2, 2020 $ 0.000463
-11.09%
$ 106,457 $ 8
Feb 1, 2020 $ 0.00052
+12.32%
$ 119,756 $ 24
Jan 31, 2020 $ 0.000463
-2.03%
$ 106,607 $ 8
Jan 30, 2020 $ 0.000473
+2.13%
$ 108,827 $ 26
Jan 29, 2020 $ 0.000463
-0.96%
$ 106,580 $ 9
Jan 28, 2020 $ 0.000467
-19.01%
$ 107,570 $ 13
Jan 27, 2020 $ 0.000577
+34.50%
$ 132,811 $ 8
Jan 26, 2020 $ 0.000429
+2.88%
$ 98,728 $ 15
Jan 25, 2020 $ 0.000417
-1.13%
$ 96,008 $ 21
Jan 24, 2020 $ 0.000422
+0.63%
$ 97,120 $ 18
Jan 23, 2020 $ 0.000419
-3.19%
$ 96,481 $ 7
Jan 22, 2020 $ 0.000433
-4.51%
$ 99,658 $ 23
Jan 21, 2020 $ 0.000454
+4.96%
$ 104,383 $ 1
Jan 20, 2020 $ 0.000432
-0.68%
$ 99,453 $ 25
Jan 19, 2020 $ 0.000435
-11.69%
$ 100,092 $ 8
Jan 18, 2020 $ 0.000493
+9.96%
$ 113,373 $ 4
Jan 17, 2020 $ 0.000448
+2.88%
$ 103,120 $ 28
Jan 16, 2020 $ 0.000435
-0.55%
$ 100,209 $ 48
Jan 15, 2020 $ 0.000438
-1.55%
$ 100,755 $ 19
Jan 14, 2020 $ 0.000445
+9.27%
$ 102,410 $ 5
Jan 13, 2020 $ 0.000407
-3.95%
$ 93,736 $ 17
Jan 12, 2020 $ 0.000424
+2.13%
$ 97,625 $ 3
Jan 11, 2020 $ 0.000415
+2.20%
$ 95,575 $ 13
Jan 10, 2020 $ 0.000406
+3.22%
$ 93,508 $ 3
Jan 9, 2020 $ 0.000394
-2.59%
$ 90,599 $ 77
Jan 8, 2020 $ 0.000404
-1.46%
$ 93,014 $ 2
Jan 7, 2020 $ 0.00041
-0.17%
$ 94,394 $ 10
Jan 6, 2020 $ 0.000411
+11.14%
$ 94,564 $ 1
Jan 5, 2020 $ 0.00037
+0.20%
$ 85,076 $ 13
Jan 4, 2020 $ 0.000369
-0.01%
$ 84,905 $ 2
Jan 3, 2020 $ 0.000369
-18.62%
$ 84,894 $ 26
Jan 2, 2020 $ 0.000453
+4.63%
$ 104,313 $ 3
Jan 1, 2020 $ 0.000433
+0.06%
$ 99,698 $ 4
Dec 31, 2019 $ 0.000433
-0.30%
$ 99,648 $ 3
Dec 30, 2019 $ 0.000434
-26.77%
$ 99,947 $ 30
Dec 29, 2019 $ 0.000593
+3.37%
$ 136,483 $ 6