GunCoin Historical Data

GUN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000574
+31.35%
$ 132,027 $ 20
Dec 27, 2019 $ 0.000437
+0.50%
$ 100,514 $ 4
Dec 26, 2019 $ 0.000435
-24.96%
$ 100,021 $ 32
Dec 25, 2019 $ 0.000579
+31.75%
$ 133,159 $ 21
Dec 24, 2019 $ 0.000439
+19.00%
$ 101,050 $ 30
Dec 23, 2019 $ 0.000369
-1.77%
$ 84,935 $ 2
Dec 22, 2019 $ 0.000376
+3.88%
$ 86,438 $ 14
Dec 21, 2019 $ 0.000362
-0.81%
$ 83,230 $ 4
Dec 20, 2019 $ 0.000365
+0.71%
$ 83,908 $ 22
Dec 19, 2019 $ 0.000362
-1.59%
$ 83,343 $ 7
Dec 18, 2019 $ 0.000368
+10.06%
$ 84,691 $ 12
Dec 17, 2019 $ 0.000335
-3.86%
$ 77,067 $ 4
Dec 16, 2019 $ 0.000348
-18.85%
$ 80,168 $ 11
Dec 15, 2019 $ 0.000429
+0.56%
$ 98,799 $ 13
Dec 14, 2019 $ 0.000427
-2.26%
$ 98,258 $ 3
Dec 13, 2019 $ 0.000437
+0.55%
$ 100,525 $ 24
Dec 12, 2019 $ 0.000434
-7.98%
$ 99,975 $ 2
Dec 11, 2019 $ 0.000471
+29.29%
$ 108,408 $ 4
Dec 10, 2019 $ 0.000364
-1.41%
$ 83,850 $ 87
Dec 9, 2019 $ 0.00037
-2.44%
$ 85,038 $ 2
Dec 8, 2019 $ 0.000379
-5.27%
$ 87,153 $ 4
Dec 7, 2019 $ 0.0004
-12.21%
$ 92,003 $ 5
Dec 6, 2019 $ 0.000455
+1.28%
$ 104,805 $ 33
Dec 5, 2019 $ 0.000451
+2.65%
$ 103,770 $ 8
Dec 4, 2019 $ 0.000443
-0.08%
$ 101,910 $ 6
Dec 3, 2019 $ 0.000443
+0.22%
$ 101,990 $ 3
Dec 2, 2019 $ 0.000442
-1.18%
$ 101,775 $ 15
Dec 1, 2019 $ 0.000448
-1.70%
$ 103,015 $ 13
Nov 30, 2019 $ 0.000455
-1.98%
$ 104,793 $ 17
Nov 29, 2019 $ 0.000465
+3.60%
$ 106,980 $ 8
Nov 28, 2019 $ 0.000449
-14.92%
$ 103,267 $ 36
Nov 27, 2019 $ 0.000529
+4.89%
$ 121,645 $ 4
Nov 26, 2019 $ 0.000504
-0.22%
$ 115,979 $ 19
Nov 25, 2019 $ 0.000504
+2.99%
$ 115,897 $ 5
Nov 24, 2019 $ 0.000489
-13.94%
$ 112,530 $ 15
Nov 23, 2019 $ 0.000568
-4.13%
$ 130,745 $ 10
Nov 22, 2019 $ 0.00059
-4.92%
$ 135,856 $ 19
Nov 21, 2019 $ 0.000621
-4.53%
$ 142,888 $ 2
Nov 20, 2019 $ 0.00065
-1.05%
$ 149,670 $ 10
Nov 19, 2019 $ 0.000657
-0.92%
$ 151,247 $ 9
Nov 18, 2019 $ 0.000663
-2.94%
$ 152,665 $ 10
Nov 17, 2019 $ 0.000683
+0.53%
$ 157,267 $ 13
Nov 16, 2019 $ 0.000681
+0.00%
$ 156,686 $ 19
Nov 15, 2019 $ 0.000681
-2.07%
$ 156,678 $ 7
Nov 14, 2019 $ 0.000695
-1.45%
$ 160,001 $ 1
Nov 13, 2019 $ 0.000706
-0.63%
$ 162,354 $ 9
Nov 12, 2019 $ 0.00071
-9.93%
$ 163,371 $ 15
Nov 11, 2019 $ 0.000788
-13.01%
$ 181,374 $ 18
Nov 10, 2019 $ 0.000907
+13.76%
$ 208,783 $ 19
Nov 9, 2019 $ 0.000798
-9.75%
$ 183,535 $ 27