GunCoin Historical Data

GUN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000884
-4.51%
$ 203,388 $ 0
Nov 7, 2019 $ 0.000926
-0.94%
$ 213,029 $ 44
Nov 6, 2019 $ 0.000935
+0.07%
$ 215,053 $ 4
Nov 5, 2019 $ 0.000932
-1.06%
$ 214,476 $ 10
Nov 4, 2019 $ 0.000942
+70.46%
$ 216,777 $ 450
Nov 3, 2019 $ 0.000553
+18.55%
$ 127,177 $ 11
Nov 2, 2019 $ 0.000466
-27.83%
$ 107,285 $ 202
Nov 1, 2019 $ 0.000646
-11.70%
$ 148,656 $ 23
Oct 31, 2019 $ 0.000732
-10.89%
$ 168,344 $ 270
Oct 30, 2019 $ 0.000821
-12.43%
$ 188,925 $ 343
Oct 29, 2019 $ 0.000938
+14.30%
$ 215,753 $ 171
Oct 28, 2019 $ 0.00082
-13.89%
$ 188,774 $ 23
Oct 27, 2019 $ 0.000953
+3.27%
$ 219,286 $ 2
Oct 26, 2019 $ 0.000918
+5.89%
$ 211,341 $ 9
Oct 25, 2019 $ 0.000867
+15.17%
$ 199,418 $ 29
Oct 24, 2019 $ 0.000753
+0.68%
$ 173,159 $ 13
Oct 23, 2019 $ 0.000747
-8.44%
$ 171,962 $ 2
Oct 22, 2019 $ 0.000816
-9.92%
$ 187,818 $ 3
Oct 21, 2019 $ 0.000906
+9.89%
$ 208,500 $ 14
Oct 20, 2019 $ 0.000825
+2.34%
$ 189,732 $ 26
Oct 19, 2019 $ 0.000805
+0.32%
$ 185,266 $ 12
Oct 18, 2019 $ 0.000803
-0.19%
$ 184,671 $ 27
Oct 17, 2019 $ 0.000804
-9.99%
$ 185,020 $ 10
Oct 16, 2019 $ 0.000893
-0.73%
$ 205,568 $ 6
Oct 15, 2019 $ 0.0009
-1.08%
$ 207,076 $ 32
Oct 14, 2019 $ 0.00091
-0.61%
$ 209,336 $ 5
Oct 13, 2019 $ 0.000915
-0.15%
$ 210,628 $ 17
Oct 12, 2019 $ 0.000917
+0.48%
$ 210,941 $ 5
Oct 11, 2019 $ 0.000914
-2.85%
$ 210,259 $ 3
Oct 10, 2019 $ 0.000941
-0.77%
$ 216,433 $ 40
Oct 9, 2019 $ 0.000945
+4.38%
$ 217,468 $ 5
Oct 8, 2019 $ 0.000903
-0.74%
$ 207,838 $ 5
Oct 7, 2019 $ 0.00091
+4.61%
$ 209,383 $ 13
Oct 6, 2019 $ 0.000872
-11.09%
$ 200,684 $ 44
Oct 5, 2019 $ 0.000981
-0.24%
$ 225,718 $ 6
Oct 4, 2019 $ 0.000987
-15.38%
$ 227,133 $ 12
Oct 3, 2019 $ 0.00117
+14.83%
$ 268,417 $ 101
Oct 2, 2019 $ 0.00102
+0.72%
$ 233,745 $ 3
Oct 1, 2019 $ 0.00101
+1.44%
$ 232,069 $ 144
Sep 30, 2019 $ 0.000994
+2.35%
$ 228,775 $ 23
Sep 29, 2019 $ 0.000971
-2.10%
$ 223,525 $ 12
Sep 28, 2019 $ 0.000992
-7.27%
$ 228,318 $ 10
Sep 27, 2019 $ 0.00107
+9.47%
$ 246,167 $ 4
Sep 26, 2019 $ 0.000977
-11.58%
$ 224,873 $ 11
Sep 25, 2019 $ 0.0011
-4.34%
$ 253,960 $ 11
Sep 24, 2019 $ 0.00114
-15.91%
$ 262,914 $ 15
Sep 23, 2019 $ 0.00136
+4.05%
$ 312,656 $ 14
Sep 22, 2019 $ 0.00131
-6.99%
$ 300,472 $ 18
Sep 21, 2019 $ 0.0014
-13.66%
$ 323,040 $ 57
Sep 20, 2019 $ 0.00163
-16.35%
$ 374,126 $ 35