Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00016
+0.00%
$ -- $ 44
Feb 10, 2026 $ 0.00016
-0.62%
$ 160,000 $ 162
Feb 4, 2026 $ 0.00002
+0.00%
$ -- $ 11
Feb 3, 2026 $ 0.00002
+0.00%
$ 20,000 $ 11
Jan 25, 2026 $ 0.000199
+0.00%
$ -- $ 33
Jan 24, 2026 $ 0.000199
+0.00%
$ 199,000 $ 33
Jan 13, 2026 $ 0.00002
+0.00%
$ -- $ 5
Jan 12, 2026 $ 0.00002
+0.00%
$ 20,000 $ 5
Oct 26, 2025 $ 0.000032
+0.00%
$ -- $ 15
Oct 25, 2025 $ 0.000032
-17.95%
$ 32,000 $ 15
Oct 22, 2025 $ 0.00016
+0.00%
$ 160,000 $ 24
Oct 21, 2025 $ 0.00016
+0.00%
$ 160,000 $ 24
Oct 20, 2025 $ 0.000037
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.000037
-77.30%
$ 37,000 $ 2
Oct 18, 2025 $ 0.000163
+0.00%
$ 163,000 $ 34
Oct 14, 2025 $ 0.000032
+0.00%
$ -- $ 7
Oct 13, 2025 $ 0.000032
+0.00%
$ 32,000 $ 7
Oct 4, 2025 $ 0.000119
+0.00%
$ -- $ 92
Oct 3, 2025 $ 0.000119
+0.00%
$ 119,000 $ 92
Oct 1, 2025 $ 0.000048
+0.00%
$ 48,000 $ 23
Sep 30, 2025 $ 0.000048
+0.00%
$ 48,000 $ 23
Sep 27, 2025 $ 0.000048
+0.00%
$ -- $ 4
Sep 26, 2025 $ 0.000048
+0.00%
$ 48,000 $ 4
Sep 23, 2025 $ 0.000129
+0.00%
$ -- $ 30
Sep 22, 2025 $ 0.000129
-6.52%
$ 129,000 $ 9,570
Sep 21, 2025 $ 0.000126
+5.00%
$ 131,000 $ 31,899
Sep 20, 2025 $ 0.00012
+0.00%
$ 120,000 $ 75
Sep 19, 2025 $ 0.00012
+0.00%
$ -- $ 109
Sep 18, 2025 $ 0.00012
-10.45%
$ 120,000 $ 114
Sep 17, 2025 $ 0.000134
+294.12%
$ 134,000 $ 32
Sep 16, 2025 $ 0.000034
+17.24%
$ 34,000 $ 84
Sep 15, 2025 $ 0.000019
+0.00%
$ 29,000 $ 8
Sep 14, 2025 $ 0.000498
+0.00%
$ -- $ 601
Sep 12, 2025 $ 0.000055
+0.00%
$ 55,000 $ 40
Sep 11, 2025 $ 0.000055
+1.85%
$ 55,000 $ 52
Sep 10, 2025 $ 0.000054
+0.00%
$ 54,000 $ 18
Aug 20, 2025 $ 0.00012
+0.00%
$ -- $ 21
Aug 19, 2025 $ 0.00012
-40.59%
$ 120,000 $ 28
Aug 17, 2025 $ 0.000212
+0.00%
$ -- $ 10
Aug 16, 2025 $ 0.000212
+0.00%
$ 212,000 $ 10
Aug 15, 2025 $ 0.000497
-1.02%
$ -- $ 712
Aug 14, 2025 $ 0.000378
+2.13%
$ -- $ 17,492
Aug 13, 2025 $ 0.00037
+0.60%
$ 370,400 $ 21,028
Aug 12, 2025 $ 0.000368
+6.82%
$ 368,200 $ 26,802
Aug 11, 2025 $ 0.000345
-4.54%
$ 344,700 $ 16,996
Aug 10, 2025 $ 0.000361
-1.98%
$ 361,000 $ 19,962
Aug 9, 2025 $ 0.000368
-12.04%
$ 368,200 $ 37,256
Aug 8, 2025 $ 0.000419
+12.66%
$ 419,200 $ 45,821
Aug 7, 2025 $ 0.000372
-15.75%
$ 372,209 $ 47,935
Aug 6, 2025 $ 0.000442
+2.70%
$ 441,777 $ 112,339
Download