Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00016
+700.00%
$ -- $ 229
Jan 2026 $ 0.000199
+895.00%
$ -- $ 75
Oct 2025 $ 0.000032
-33.33%
$ -- $ 336
Sep 2025 $ 0.000048
-11.11%
$ 48,000 $ 42,640
Aug 2025 $ 0.00012
-72.49%
$ -- $ 2.71 million
Jul 2025 $ 0.000444
-40.05%
$ 436,199 $ 22.76 million
Jun 2025 $ 0.000736
-45.90%
$ 740,710 $ 22 million
May 2025 $ 0.001
-4.39%
$ 1.36 million $ 20.83 million
Apr 2025 $ 0.00105
-40.26%
$ 1.05 million $ 19.75 million
Mar 2025 $ 0.00176
-38.68%
$ 1.76 million $ 22.74 million
Feb 2025 $ 0.00286
-37.73%
$ 2.86 million $ 23.83 million
Jan 2025 $ 0.0054
+22.65%
$ 4.6 million $ 3.11 million
Download