Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00016
+700.00%
$-- $229
Jan 2026 $0.000199
+895.00%
$-- $75
Oct 2025 $0.000032
-33.33%
$-- $336
Sep 2025 $0.000048
-11.11%
$48,000 $42,640
Aug 2025 $0.00012
-72.49%
$-- $2.71 million
Jul 2025 $0.000444
-40.05%
$436,199 $22.76 million
Jun 2025 $0.000736
-45.90%
$740,710 $22 million
May 2025 $0.001
-4.39%
$1.36 million $20.83 million
Apr 2025 $0.00105
-40.26%
$1.05 million $19.75 million
Mar 2025 $0.00176
-38.68%
$1.76 million $22.74 million
Feb 2025 $0.00286
-37.73%
$2.86 million $23.83 million
Jan 2025 $0.0054
+22.65%
$4.6 million $3.11 million
Download