Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00016
-0.62%
$ -- $ 206
Feb 2 $ 0.00002
+0.00%
$ -- $ 23
Jan 19 $ 0.000199
+0.00%
$ -- $ 33
Jan 12 $ 0.00002
+0.00%
$ -- $ 10
Oct 20 $ 0.000032
-13.51%
$ -- $ 65
Oct 13 $ 0.000163
+409.38%
$ 37,000 $ 47
Sep 29 $ 0.000119
+147.92%
$ -- $ 230
Sep 22 $ 0.000048
-65.22%
$ -- $ 9,609
Sep 15 $ 0.00012
+531.58%
$ 131,000 $ 422
Sep 8 $ 0.000055
+1.85%
$ -- $ 110
Aug 18 $ 0.00012
-40.59%
$ -- $ 49
Aug 11 $ 0.000212
-41.29%
$ -- $ 83,048
Aug 4 $ 0.000368
-12.90%
$ 361,000 $ 442,481
Jul 28 $ 0.000435
-13.25%
$ 421,114 $ 4.73 million
Jul 21 $ 0.000564
-8.17%
$ 501,195 $ 4.58 million
Jul 14 $ 0.000583
-2.88%
$ 614,260 $ 4.53 million
Jul 7 $ 0.000588
-9.90%
$ 599,469 $ 4.38 million
Jun 30 $ 0.000611
-16.99%
$ 652,420 $ 4.96 million
Jun 23 $ 0.000762
-8.68%
$ 735,766 $ 4.31 million
Jun 16 $ 0.000944
-6.62%
$ 834,209 $ 4.47 million
Jun 9 $ 0.00101
-5.99%
$ 1.01 million $ 4.29 million
Jun 2 $ 0.00114
-39.69%
$ 1.08 million $ 4.77 million
May 26 $ 0.00188
+93.00%
$ 1.88 million $ 5.8 million
May 19 $ 0.000975
-11.44%
$ 976,241 $ 4.09 million
May 12 $ 0.00119
+9.04%
$ 1.1 million $ 4.16 million
May 5 $ 0.00104
-4.83%
$ 1.09 million $ 4.07 million
Apr 28 $ 0.00104
-16.35%
$ 1.09 million $ 4.04 million
Apr 21 $ 0.00125
+13.12%
$ 1.25 million $ 4.46 million
Apr 14 $ 0.0011
-21.45%
$ 1.1 million $ 4.16 million
Apr 7 $ 0.00125
-5.78%
$ 1.39 million $ 3.92 million
Mar 31 $ 0.00141
-34.70%
$ 1.33 million $ 3.91 million
Mar 24 $ 0.00177
+25.95%
$ 2.16 million $ 5.03 million
Mar 17 $ 0.00166
-4.94%
$ 1.4 million $ 3.8 million
Mar 10 $ 0.00178
-2.81%
$ 1.74 million $ 3.86 million
Mar 3 $ 0.00192
-23.50%
$ 1.83 million $ 4.94 million
Feb 24 $ 0.00251
-12.56%
$ 2.51 million $ 6.19 million
Feb 17 $ 0.00313
+4.73%
$ 2.87 million $ 8.66 million
Feb 10 $ 0.00287
+63.90%
$ 2.98 million $ 5.85 million
Feb 3 $ 0.00179
-41.27%
$ 1.75 million $ 1.88 million
Jan 27 $ 0.00305
-30.75%
$ 3.05 million $ 4.5 million
Download