Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.00016
-0.62%
$-- $206
Feb 2 $0.00002
+0.00%
$-- $23
Jan 19 $0.000199
+0.00%
$-- $33
Jan 12 $0.00002
+0.00%
$-- $10
Oct 20 $0.000032
-13.51%
$-- $65
Oct 13 $0.000163
+409.38%
$37,000 $47
Sep 29 $0.000119
+147.92%
$-- $230
Sep 22 $0.000048
-65.22%
$-- $9,609
Sep 15 $0.00012
+531.58%
$131,000 $422
Sep 8 $0.000055
+1.85%
$-- $110
Aug 18 $0.00012
-40.59%
$-- $49
Aug 11 $0.000212
-41.29%
$-- $83,048
Aug 4 $0.000368
-12.90%
$361,000 $442,481
Jul 28 $0.000435
-13.25%
$421,114 $4.73 million
Jul 21 $0.000564
-8.17%
$501,195 $4.58 million
Jul 14 $0.000583
-2.88%
$614,260 $4.53 million
Jul 7 $0.000588
-9.90%
$599,469 $4.38 million
Jun 30 $0.000611
-16.99%
$652,420 $4.96 million
Jun 23 $0.000762
-8.68%
$735,766 $4.31 million
Jun 16 $0.000944
-6.62%
$834,209 $4.47 million
Jun 9 $0.00101
-5.99%
$1.01 million $4.29 million
Jun 2 $0.00114
-39.69%
$1.08 million $4.77 million
May 26 $0.00188
+93.00%
$1.88 million $5.8 million
May 19 $0.000975
-11.44%
$976,241 $4.09 million
May 12 $0.00119
+9.04%
$1.1 million $4.16 million
May 5 $0.00104
-4.83%
$1.09 million $4.07 million
Apr 28 $0.00104
-16.35%
$1.09 million $4.04 million
Apr 21 $0.00125
+13.12%
$1.25 million $4.46 million
Apr 14 $0.0011
-21.45%
$1.1 million $4.16 million
Apr 7 $0.00125
-5.78%
$1.39 million $3.92 million
Mar 31 $0.00141
-34.70%
$1.33 million $3.91 million
Mar 24 $0.00177
+25.95%
$2.16 million $5.03 million
Mar 17 $0.00166
-4.94%
$1.4 million $3.8 million
Mar 10 $0.00178
-2.81%
$1.74 million $3.86 million
Mar 3 $0.00192
-23.50%
$1.83 million $4.94 million
Feb 24 $0.00251
-12.56%
$2.51 million $6.19 million
Feb 17 $0.00313
+4.73%
$2.87 million $8.66 million
Feb 10 $0.00287
+63.90%
$2.98 million $5.85 million
Feb 3 $0.00179
-41.27%
$1.75 million $1.88 million
Jan 27 $0.00305
-30.75%
$3.05 million $4.5 million
Download