Ondo DeFAI Historical Data

ONDOAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00043
-5.94%
$ 430,169 $ 89,180
Aug 4, 2025 $ 0.000457
+8.15%
$ 457,338 $ 109,950
Aug 3, 2025 $ 0.000419
-3.76%
$ 421,114 $ 724,643
Aug 2, 2025 $ 0.000435
+0.64%
$ 434,813 $ 722,977
Aug 1, 2025 $ 0.000448
+2.63%
$ 432,005 $ 721,551
Jul 31, 2025 $ 0.000436
-1.71%
$ 436,199 $ 727,741
Jul 30, 2025 $ 0.000444
-1.17%
$ 443,868 $ 748,229
Jul 29, 2025 $ 0.000449
-9.56%
$ 448,869 $ 750,955
Jul 28, 2025 $ 0.000496
-0.97%
$ 496,313 $ 1.06 million
Jul 27, 2025 $ 0.000501
-11.16%
$ 501,195 $ 749,013
Jul 26, 2025 $ 0.000564
-15.64%
$ 564,056 $ 714,809
Jul 25, 2025 $ 0.000669
+11.50%
$ 668,641 $ 982,913
Jul 24, 2025 $ 0.0006
+9.02%
$ 599,686 $ 737,440
Jul 23, 2025 $ 0.00055
-15.19%
$ 550,172 $ 741,115
Jul 22, 2025 $ 0.000649
-3.31%
$ 648,704 $ 665,266
Jul 21, 2025 $ 0.000669
+8.95%
$ 669,231 $ 737,666
Jul 20, 2025 $ 0.000614
+5.20%
$ 614,260 $ 735,576
Jul 19, 2025 $ 0.000583
+5.82%
$ 583,033 $ 723,503
Jul 18, 2025 $ 0.000553
-4.04%
$ 552,694 $ 732,005
Jul 17, 2025 $ 0.000576
+6.10%
$ 575,937 $ 743,214
Jul 16, 2025 $ 0.000543
+3.26%
$ 542,883 $ 783,331
Jul 15, 2025 $ 0.000526
-7.89%
$ 526,263 $ 842,656
Jul 14, 2025 $ 0.000573
-4.54%
$ 573,054 $ 708,138
Jul 13, 2025 $ 0.000599
+2.40%
$ 599,469 $ 676,315
Jul 12, 2025 $ 0.000588
-2.22%
$ 587,850 $ 729,604
Jul 11, 2025 $ 0.000601
+3.65%
$ 601,174 $ 698,226
Jul 10, 2025 $ 0.000596
+0.26%
$ 592,304 $ 759,315
Jul 9, 2025 $ 0.000594
+0.88%
$ 594,021 $ 737,174
Jul 8, 2025 $ 0.000589
-2.09%
$ 588,725 $ 723,329
Jul 7, 2025 $ 0.000601
-7.86%
$ 601,133 $ 728,246
Jul 6, 2025 $ 0.000652
+6.83%
$ 652,420 $ 773,264
Jul 5, 2025 $ 0.000611
-5.62%
$ 610,725 $ 734,291
Jul 4, 2025 $ 0.000647
-0.94%
$ 647,081 $ 730,205
Jul 3, 2025 $ 0.000653
+4.75%
$ 653,221 $ 728,047
Jul 2, 2025 $ 0.000624
-10.22%
$ 623,590 $ 763,317
Jul 1, 2025 $ 0.000709
-4.29%
$ 694,566 $ 826,164
Jun 30, 2025 $ 0.000741
+0.67%
$ 740,710 $ 1.18 million
Jun 29, 2025 $ 0.000736
-3.40%
$ 735,766 $ 708,572
Jun 28, 2025 $ 0.000762
-1.79%
$ 761,718 $ 735,719
Jun 27, 2025 $ 0.000776
-0.39%
$ 775,575 $ 736,401
Jun 26, 2025 $ 0.000779
-8.71%
$ 778,801 $ 704,935
Jun 25, 2025 $ 0.000853
-4.17%
$ 853,111 $ 704,453
Jun 24, 2025 $ 0.00089
+4.48%
$ 890,087 $ 704,552
Jun 23, 2025 $ 0.000852
+2.12%
$ 851,849 $ 722,356
Jun 22, 2025 $ 0.000834
-11.62%
$ 834,209 $ 713,052
Jun 21, 2025 $ 0.000944
-4.09%
$ 943,874 $ 720,168
Jun 20, 2025 $ 0.000984
+1.78%
$ 984,142 $ 742,841
Jun 19, 2025 $ 0.000967
-0.14%
$ 966,906 $ 757,480
Jun 18, 2025 $ 0.000968
-0.21%
$ 968,196 $ 738,998
Jun 17, 2025 $ 0.00097
-0.57%
$ 970,207 $ 752,740