Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo DeFAI Historical Data

ONDOAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.00043
-5.94%
$430,169 $89,180
Aug 4, 2025 $0.000457
+8.15%
$457,338 $109,950
Aug 3, 2025 $0.000419
-3.76%
$421,114 $724,643
Aug 2, 2025 $0.000435
+0.64%
$434,813 $722,977
Aug 1, 2025 $0.000448
+2.63%
$432,005 $721,551
Jul 31, 2025 $0.000436
-1.71%
$436,199 $727,741
Jul 30, 2025 $0.000444
-1.17%
$443,868 $748,229
Jul 29, 2025 $0.000449
-9.56%
$448,869 $750,955
Jul 28, 2025 $0.000496
-0.97%
$496,313 $1.06 million
Jul 27, 2025 $0.000501
-11.16%
$501,195 $749,013
Jul 26, 2025 $0.000564
-15.64%
$564,056 $714,809
Jul 25, 2025 $0.000669
+11.50%
$668,641 $982,913
Jul 24, 2025 $0.0006
+9.02%
$599,686 $737,440
Jul 23, 2025 $0.00055
-15.19%
$550,172 $741,115
Jul 22, 2025 $0.000649
-3.31%
$648,704 $665,266
Jul 21, 2025 $0.000669
+8.95%
$669,231 $737,666
Jul 20, 2025 $0.000614
+5.20%
$614,260 $735,576
Jul 19, 2025 $0.000583
+5.82%
$583,033 $723,503
Jul 18, 2025 $0.000553
-4.04%
$552,694 $732,005
Jul 17, 2025 $0.000576
+6.10%
$575,937 $743,214
Jul 16, 2025 $0.000543
+3.26%
$542,883 $783,331
Jul 15, 2025 $0.000526
-7.89%
$526,263 $842,656
Jul 14, 2025 $0.000573
-4.54%
$573,054 $708,138
Jul 13, 2025 $0.000599
+2.40%
$599,469 $676,315
Jul 12, 2025 $0.000588
-2.22%
$587,850 $729,604
Jul 11, 2025 $0.000601
+3.65%
$601,174 $698,226
Jul 10, 2025 $0.000596
+0.26%
$592,304 $759,315
Jul 9, 2025 $0.000594
+0.88%
$594,021 $737,174
Jul 8, 2025 $0.000589
-2.09%
$588,725 $723,329
Jul 7, 2025 $0.000601
-7.86%
$601,133 $728,246
Jul 6, 2025 $0.000652
+6.83%
$652,420 $773,264
Jul 5, 2025 $0.000611
-5.62%
$610,725 $734,291
Jul 4, 2025 $0.000647
-0.94%
$647,081 $730,205
Jul 3, 2025 $0.000653
+4.75%
$653,221 $728,047
Jul 2, 2025 $0.000624
-10.22%
$623,590 $763,317
Jul 1, 2025 $0.000709
-4.29%
$694,566 $826,164
Jun 30, 2025 $0.000741
+0.67%
$740,710 $1.18 million
Jun 29, 2025 $0.000736
-3.40%
$735,766 $708,572
Jun 28, 2025 $0.000762
-1.79%
$761,718 $735,719
Jun 27, 2025 $0.000776
-0.39%
$775,575 $736,401
Jun 26, 2025 $0.000779
-8.71%
$778,801 $704,935
Jun 25, 2025 $0.000853
-4.17%
$853,111 $704,453
Jun 24, 2025 $0.00089
+4.48%
$890,087 $704,552
Jun 23, 2025 $0.000852
+2.12%
$851,849 $722,356
Jun 22, 2025 $0.000834
-11.62%
$834,209 $713,052
Jun 21, 2025 $0.000944
-4.09%
$943,874 $720,168
Jun 20, 2025 $0.000984
+1.78%
$984,142 $742,841
Jun 19, 2025 $0.000967
-0.14%
$966,906 $757,480
Jun 18, 2025 $0.000968
-0.21%
$968,196 $738,998
Jun 17, 2025 $0.00097
-0.57%
$970,207 $752,740