Ondo DeFAI Historical Data

ONDOAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00125
+14.71%
$ 1.25 million $ 695,317
Apr 26, 2025 $ 0.00109
+10.46%
$ 1.09 million $ 701,718
Apr 25, 2025 $ 0.000984
-10.08%
$ 983,723 $ 712,769
Apr 24, 2025 $ 0.0011
-1.90%
$ 1.1 million $ 659,224
Apr 23, 2025 $ 0.00112
+7.01%
$ 1.12 million $ 559,834
Apr 22, 2025 $ 0.00104
-5.69%
$ 1.04 million $ 685,452
Apr 21, 2025 $ 0.00111
+0.45%
$ 1.11 million $ 447,324
Apr 20, 2025 $ 0.0011
+0.48%
$ 1.1 million $ 563,065
Apr 19, 2025 $ 0.0011
-0.06%
$ 1.1 million $ 663,778
Apr 18, 2025 $ 0.0011
+0.17%
$ 1.1 million $ 711,891
Apr 17, 2025 $ 0.0011
+0.17%
$ 1.1 million $ 710,618
Apr 16, 2025 $ 0.00109
-0.65%
$ 1.09 million $ 702,589
Apr 15, 2025 $ 0.0011
-10.14%
$ 1.1 million $ 667,440
Apr 14, 2025 $ 0.00123
-11.99%
$ 1.23 million $ 706,171
Apr 13, 2025 $ 0.00139
+10.68%
$ 1.39 million $ 730,737
Apr 12, 2025 $ 0.00125
-7.72%
$ 1.25 million $ 700,920
Apr 11, 2025 $ 0.00136
+4.05%
$ 1.36 million $ 683,186
Apr 10, 2025 $ 0.00131
-11.20%
$ 1.31 million $ 595,382
Apr 9, 2025 $ 0.00147
+3.58%
$ 1.47 million $ 649,499
Apr 8, 2025 $ 0.00142
-3.58%
$ 1.42 million $ 648,148
Apr 7, 2025 $ 0.00147
+10.71%
$ 1.47 million $ 641,351
Apr 6, 2025 $ 0.00133
-5.55%
$ 1.33 million $ 643,046
Apr 5, 2025 $ 0.00141
-8.62%
$ 1.41 million $ 646,626
Apr 4, 2025 $ 0.00154
-10.39%
$ 1.54 million $ 639,737
Apr 3, 2025 $ 0.00172
-5.28%
$ 1.72 million $ 620,029
Apr 2, 2025 $ 0.00182
-8.87%
$ 1.82 million $ 647,715
Apr 1, 2025 $ 0.002
+13.88%
$ 2 million $ 668,620
Mar 31, 2025 $ 0.00176
-18.62%
$ 1.76 million $ 688,559
Mar 30, 2025 $ 0.00216
+22.06%
$ 2.16 million $ 705,987
Mar 29, 2025 $ 0.00177
-10.10%
$ 1.77 million $ 656,663
Mar 28, 2025 $ 0.00197
-9.64%
$ 1.97 million $ 771,469
Mar 27, 2025 $ 0.0022
-15.24%
$ 2.2 million $ 899,119
Mar 26, 2025 $ 0.0027
+92.77%
$ 2.7 million $ 1.28 million
Mar 25, 2025 $ 0.0014
+21.74%
$ 1.4 million $ 705,217
Mar 24, 2025 $ 0.00115
-18.00%
$ 1.15 million $ 711,309
Mar 23, 2025 $ 0.0014
-15.20%
$ 1.4 million $ 654,077
Mar 22, 2025 $ 0.00166
+7.24%
$ 1.66 million $ 646,031
Mar 21, 2025 $ 0.00154
-3.86%
$ 1.54 million $ 629,903
Mar 20, 2025 $ 0.00161
-1.11%
$ 1.61 million $ 621,915
Mar 19, 2025 $ 0.00162
+1.77%
$ 1.62 million $ 630,901
Mar 18, 2025 $ 0.00159
-3.95%
$ 1.59 million $ 644,068
Mar 17, 2025 $ 0.00166
-4.91%
$ 1.66 million $ 622,318
Mar 16, 2025 $ 0.00174
-2.24%
$ 1.74 million $ 643,246
Mar 15, 2025 $ 0.00178
-4.68%
$ 1.78 million $ 649,389
Mar 14, 2025 $ 0.00191
+0.87%
$ 1.91 million $ 633,771
Mar 13, 2025 $ 0.00189
-0.34%
$ 1.89 million $ 582,390
Mar 12, 2025 $ 0.0019
-0.23%
$ 1.9 million $ 532,040
Mar 11, 2025 $ 0.0019
-1.28%
$ 1.9 million $ 653,860
Mar 10, 2025 $ 0.00193
+5.25%
$ 1.93 million $ 812,707
Mar 9, 2025 $ 0.00183
-4.67%
$ 1.83 million $ 757,056