Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo DeFAI Historical Data

ONDOAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.00125
+14.71%
$1.25 million $695,317
Apr 26, 2025 $0.00109
+10.46%
$1.09 million $701,718
Apr 25, 2025 $0.000984
-10.08%
$983,723 $712,769
Apr 24, 2025 $0.0011
-1.90%
$1.1 million $659,224
Apr 23, 2025 $0.00112
+7.01%
$1.12 million $559,834
Apr 22, 2025 $0.00104
-5.69%
$1.04 million $685,452
Apr 21, 2025 $0.00111
+0.45%
$1.11 million $447,324
Apr 20, 2025 $0.0011
+0.48%
$1.1 million $563,065
Apr 19, 2025 $0.0011
-0.06%
$1.1 million $663,778
Apr 18, 2025 $0.0011
+0.17%
$1.1 million $711,891
Apr 17, 2025 $0.0011
+0.17%
$1.1 million $710,618
Apr 16, 2025 $0.00109
-0.65%
$1.09 million $702,589
Apr 15, 2025 $0.0011
-10.14%
$1.1 million $667,440
Apr 14, 2025 $0.00123
-11.99%
$1.23 million $706,171
Apr 13, 2025 $0.00139
+10.68%
$1.39 million $730,737
Apr 12, 2025 $0.00125
-7.72%
$1.25 million $700,920
Apr 11, 2025 $0.00136
+4.05%
$1.36 million $683,186
Apr 10, 2025 $0.00131
-11.20%
$1.31 million $595,382
Apr 9, 2025 $0.00147
+3.58%
$1.47 million $649,499
Apr 8, 2025 $0.00142
-3.58%
$1.42 million $648,148
Apr 7, 2025 $0.00147
+10.71%
$1.47 million $641,351
Apr 6, 2025 $0.00133
-5.55%
$1.33 million $643,046
Apr 5, 2025 $0.00141
-8.62%
$1.41 million $646,626
Apr 4, 2025 $0.00154
-10.39%
$1.54 million $639,737
Apr 3, 2025 $0.00172
-5.28%
$1.72 million $620,029
Apr 2, 2025 $0.00182
-8.87%
$1.82 million $647,715
Apr 1, 2025 $0.002
+13.88%
$2 million $668,620
Mar 31, 2025 $0.00176
-18.62%
$1.76 million $688,559
Mar 30, 2025 $0.00216
+22.06%
$2.16 million $705,987
Mar 29, 2025 $0.00177
-10.10%
$1.77 million $656,663
Mar 28, 2025 $0.00197
-9.64%
$1.97 million $771,469
Mar 27, 2025 $0.0022
-15.24%
$2.2 million $899,119
Mar 26, 2025 $0.0027
+92.77%
$2.7 million $1.28 million
Mar 25, 2025 $0.0014
+21.74%
$1.4 million $705,217
Mar 24, 2025 $0.00115
-18.00%
$1.15 million $711,309
Mar 23, 2025 $0.0014
-15.20%
$1.4 million $654,077
Mar 22, 2025 $0.00166
+7.24%
$1.66 million $646,031
Mar 21, 2025 $0.00154
-3.86%
$1.54 million $629,903
Mar 20, 2025 $0.00161
-1.11%
$1.61 million $621,915
Mar 19, 2025 $0.00162
+1.77%
$1.62 million $630,901
Mar 18, 2025 $0.00159
-3.95%
$1.59 million $644,068
Mar 17, 2025 $0.00166
-4.91%
$1.66 million $622,318
Mar 16, 2025 $0.00174
-2.24%
$1.74 million $643,246
Mar 15, 2025 $0.00178
-4.68%
$1.78 million $649,389
Mar 14, 2025 $0.00191
+0.87%
$1.91 million $633,771
Mar 13, 2025 $0.00189
-0.34%
$1.89 million $582,390
Mar 12, 2025 $0.0019
-0.23%
$1.9 million $532,040
Mar 11, 2025 $0.0019
-1.28%
$1.9 million $653,860
Mar 10, 2025 $0.00193
+5.25%
$1.93 million $812,707
Mar 9, 2025 $0.00183
-4.67%
$1.83 million $757,056