Coinranking
Ondo DeFAI Historical Data
ONDOAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $ 0.00192 | -2.35% | ||
| Mar 7, 2025 | $ 0.00197 | -5.33% | ||
| Mar 6, 2025 | $ 0.00208 | +1.90% | ||
| Mar 5, 2025 | $ 0.00204 | -8.61% | ||
| Mar 4, 2025 | $ 0.00224 | -4.90% | ||
| Mar 3, 2025 | $ 0.00235 | -6.37% | ||
| Mar 2, 2025 | $ 0.00251 | -9.80% | ||
| Mar 1, 2025 | $ 0.00279 | -2.72% | ||
| Feb 28, 2025 | $ 0.00286 | -3.42% | ||
| Feb 27, 2025 | $ 0.00299 | +8.80% | ||
| Feb 26, 2025 | $ 0.00275 | -5.57% | ||
| Feb 25, 2025 | $ 0.00291 | +13.61% | ||
| Feb 24, 2025 | $ 0.00256 | -10.93% | ||
| Feb 23, 2025 | $ 0.00287 | -7.91% | ||
| Feb 22, 2025 | $ 0.00313 | -6.09% | ||
| Feb 21, 2025 | $ 0.00331 | -0.02% | ||
| Feb 20, 2025 | $ 0.00349 | -9.13% | ||
| Feb 19, 2025 | $ 0.00384 | +26.53% | ||
| Feb 18, 2025 | $ 0.00303 | +19.07% | ||
| Feb 17, 2025 | $ 0.00255 | -14.72% | ||
| Feb 16, 2025 | $ 0.00298 | +3.88% | ||
| Feb 15, 2025 | $ 0.00287 | +1.46% | ||
| Feb 14, 2025 | $ 0.00282 | -8.42% | ||
| Feb 13, 2025 | $ 0.00307 | -6.28% | ||
| Feb 12, 2025 | $ 0.00327 | +24.72% | ||
| Feb 11, 2025 | $ 0.00262 | +14.38% | ||
| Feb 10, 2025 | $ 0.00229 | +30.73% | ||
| Feb 9, 2025 | $ 0.00175 | -2.18% | ||
| Feb 8, 2025 | $ 0.00179 | -3.16% | ||
| Feb 7, 2025 | $ 0.00185 | -2.25% | ||
| Feb 6, 2025 | $ 0.00188 | -3.61% | ||
| Feb 5, 2025 | $ 0.00197 | -29.13% | ||
| Feb 4, 2025 | $ 0.00278 | -2.14% | ||
| Feb 3, 2025 | $ 0.00285 | -6.63% | ||
| Feb 2, 2025 | $ 0.00305 | -15.49% | ||
| Feb 1, 2025 | $ 0.00361 | -21.56% | ||
| Jan 31, 2025 | $ 0.0046 | -14.28% | ||
| Jan 30, 2025 | $ 0.0054 | +8.82% | ||
| Jan 29, 2025 | $ 0.00499 | +26.03% | ||
| Jan 28, 2025 | $ 0.00398 | +11.46% | ||
| Jan 27, 2025 | $ 0.00362 | -17.78% | ||