Coinranking
Mochi Market Historical Data
MOMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2023 | $0.00203 | +0.86% | ||
| Sep 12, 2023 | $0.002 | -1.49% | ||
| Sep 11, 2023 | $0.00204 | +5.44% | ||
| Sep 10, 2023 | $0.00192 | -9.83% | ||
| Sep 9, 2023 | $0.00214 | -1.39% | ||
| Sep 8, 2023 | $0.00215 | +1.15% | ||
| Sep 7, 2023 | $0.00214 | -0.09% | ||
| Sep 6, 2023 | $0.00215 | -1.46% | ||
| Sep 5, 2023 | $0.00216 | -0.94% | ||
| Sep 4, 2023 | $0.00216 | -0.30% | ||
| Sep 3, 2023 | $0.00216 | +1.64% | ||
| Sep 2, 2023 | $0.00212 | -5.10% | ||
| Sep 1, 2023 | $0.00223 | -3.19% | ||
| Aug 31, 2023 | $0.00225 | -9.04% | ||
| Aug 30, 2023 | $0.00249 | +7.68% | ||
| Aug 29, 2023 | $0.00232 | +1.02% | ||
| Aug 28, 2023 | $0.00229 | +0.21% | ||
| Aug 27, 2023 | $0.0023 | -1.74% | ||
| Aug 26, 2023 | $0.00233 | -0.31% | ||
| Aug 25, 2023 | $0.00232 | -0.76% | ||
| Aug 24, 2023 | $0.00234 | +2.52% | ||
| Aug 23, 2023 | $0.00231 | +0.08% | ||
| Aug 22, 2023 | $0.0023 | -1.25% | ||
| Aug 21, 2023 | $0.00233 | -1.31% | ||
| Aug 20, 2023 | $0.00239 | +8.99% | ||
| Aug 19, 2023 | $0.00219 | -7.18% | ||
| Aug 18, 2023 | $0.00236 | -2.31% | ||
| Aug 17, 2023 | $0.0024 | -4.65% | ||
| Aug 16, 2023 | $0.00249 | -2.21% | ||
| Aug 15, 2023 | $0.00255 | -0.29% | ||
| Aug 14, 2023 | $0.00257 | +0.43% | ||
| Aug 13, 2023 | $0.00253 | -2.15% | ||
| Aug 12, 2023 | $0.0026 | +1.83% | ||
| Aug 11, 2023 | $0.00254 | -1.00% | ||
| Aug 10, 2023 | $0.00255 | +0.20% | ||
| Aug 9, 2023 | $0.00253 | -0.10% | ||
| Aug 8, 2023 | $0.00253 | +0.66% | ||
| Aug 7, 2023 | $0.00251 | -4.90% | ||
| Aug 6, 2023 | $0.00264 | -0.37% | ||
| Aug 5, 2023 | $0.00264 | -0.09% | ||
| Aug 4, 2023 | $0.00265 | +6.27% | ||
| Aug 3, 2023 | $0.00251 | +0.68% | ||
| Aug 2, 2023 | $0.0025 | +0.77% | ||
| Aug 1, 2023 | $0.00248 | -2.71% | ||
| Jul 31, 2023 | $0.00255 | -0.67% | ||
| Jul 30, 2023 | $0.00257 | +3.56% | ||
| Jul 29, 2023 | $0.00247 | +0.86% | ||
| Jul 28, 2023 | $0.00245 | +2.50% | ||
| Jul 27, 2023 | $0.00236 | -1.71% | ||
| Jul 26, 2023 | $0.00243 | -3.88% | ||