Mochi Market Historical Data

MOMA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00203
+0.86%
$ 108,126 $ 21,987
Sep 12, 2023 $ 0.002
-1.49%
$ 106,722 $ 21,430
Sep 11, 2023 $ 0.00204
+5.44%
$ 108,530 $ 21,546
Sep 10, 2023 $ 0.00192
-9.83%
$ 102,516 $ 19,706
Sep 9, 2023 $ 0.00214
-1.39%
$ 114,016 $ 23,124
Sep 8, 2023 $ 0.00215
+1.15%
$ 114,641 $ 23,875
Sep 7, 2023 $ 0.00214
-0.09%
$ 114,019 $ 22,471
Sep 6, 2023 $ 0.00215
-1.46%
$ 114,367 $ 23,312
Sep 5, 2023 $ 0.00216
-0.94%
$ 114,955 $ 22,727
Sep 4, 2023 $ 0.00216
-0.30%
$ 114,850 $ 19,984
Sep 3, 2023 $ 0.00216
+1.64%
$ 114,902 $ 19,049
Sep 2, 2023 $ 0.00212
-5.10%
$ 112,958 $ 18,486
Sep 1, 2023 $ 0.00223
-3.19%
$ 118,826 $ 19,310
Aug 31, 2023 $ 0.00225
-9.04%
$ 119,664 $ 21,846
Aug 30, 2023 $ 0.00249
+7.68%
$ 132,434 $ 24,511
Aug 29, 2023 $ 0.00232
+1.02%
$ 123,342 $ 19,062
Aug 28, 2023 $ 0.00229
+0.21%
$ 122,246 $ 18,766
Aug 27, 2023 $ 0.0023
-1.74%
$ 122,526 $ 18,140
Aug 26, 2023 $ 0.00233
-0.31%
$ 124,125 $ 18,918
Aug 25, 2023 $ 0.00232
-0.76%
$ 123,805 $ 18,468
Aug 24, 2023 $ 0.00234
+2.52%
$ 124,814 $ 18,956
Aug 23, 2023 $ 0.00231
+0.08%
$ 123,043 $ 18,132
Aug 22, 2023 $ 0.0023
-1.25%
$ 122,756 $ 17,976
Aug 21, 2023 $ 0.00233
-1.31%
$ 124,343 $ 18,199
Aug 20, 2023 $ 0.00239
+8.99%
$ 127,173 $ 18,840
Aug 19, 2023 $ 0.00219
-7.18%
$ 116,668 $ 19,167
Aug 18, 2023 $ 0.00236
-2.31%
$ 125,751 $ 18,386
Aug 17, 2023 $ 0.0024
-4.65%
$ 127,956 $ 18,628
Aug 16, 2023 $ 0.00249
-2.21%
$ 132,982 $ 9,292
Aug 15, 2023 $ 0.00255
-0.29%
$ 135,995 $ 46,731
Aug 14, 2023 $ 0.00257
+0.43%
$ 136,773 $ 18,799
Aug 13, 2023 $ 0.00253
-2.15%
$ 135,042 $ 18,373
Aug 12, 2023 $ 0.0026
+1.83%
$ 138,502 $ 18,415
Aug 11, 2023 $ 0.00254
-1.00%
$ 135,401 $ 31,512
Aug 10, 2023 $ 0.00255
+0.20%
$ 136,144 $ 5,936
Aug 9, 2023 $ 0.00253
-0.10%
$ 134,875 $ 19,630
Aug 8, 2023 $ 0.00253
+0.66%
$ 134,696 $ 18,813
Aug 7, 2023 $ 0.00251
-4.90%
$ 133,808 $ 43,795
Aug 6, 2023 $ 0.00264
-0.37%
$ 140,871 $ 18,466
Aug 5, 2023 $ 0.00264
-0.09%
$ 140,696 $ 18,876
Aug 4, 2023 $ 0.00265
+6.27%
$ 141,451 $ 19,363
Aug 3, 2023 $ 0.00251
+0.68%
$ 133,991 $ 43,887
Aug 2, 2023 $ 0.0025
+0.77%
$ 133,384 $ 18,872
Aug 1, 2023 $ 0.00248
-2.71%
$ 132,275 $ 19,160
Jul 31, 2023 $ 0.00255
-0.67%
$ 135,646 $ 18,797
Jul 30, 2023 $ 0.00257
+3.56%
$ 136,970 $ 19,807
Jul 29, 2023 $ 0.00247
+0.86%
$ 131,800 $ 17,455
Jul 28, 2023 $ 0.00245
+2.50%
$ 130,260 $ 32,522
Jul 27, 2023 $ 0.00236
-1.71%
$ 125,854 $ 19,177
Jul 26, 2023 $ 0.00243
-3.88%
$ 129,277 $ 31,524