Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mochi Market Historical Data

MOMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.00252
-4.81%
$134,150 $45,598
Jul 24, 2023 $0.00265
-2.28%
$141,176 $18,616
Jul 23, 2023 $0.00271
-0.47%
$144,158 $18,639
Jul 22, 2023 $0.00275
-0.29%
$146,213 $18,662
Jul 21, 2023 $0.00272
-4.43%
$144,848 $14,215
Jul 20, 2023 $0.00286
-3.87%
$152,204 $10,319
Jul 19, 2023 $0.00298
-1.73%
$158,498 $24,266
Jul 18, 2023 $0.00303
+1.34%
$161,288 $17,315
Jul 17, 2023 $0.00299
-1.78%
$159,462 $15,220
Jul 16, 2023 $0.00307
-2.01%
$163,399 $17,304
Jul 15, 2023 $0.00313
+4.03%
$166,580 $10,212
Jul 14, 2023 $0.00304
+1.74%
$161,811 $10,351
Jul 13, 2023 $0.003
+2.45%
$159,753 $10,309
Jul 12, 2023 $0.00291
-1.98%
$155,053 $9,984
Jul 11, 2023 $0.00299
+5.13%
$158,944 $10,368
Jul 10, 2023 $0.00286
+2.12%
$152,099 $34,352
Jul 9, 2023 $0.0028
-0.90%
$149,056 $10,515
Jul 8, 2023 $0.00281
-1.67%
$149,604 $10,109
Jul 7, 2023 $0.0028
+1.64%
$148,922 $10,133
Jul 6, 2023 $0.00274
-4.07%
$146,322 $35,831
Jul 5, 2023 $0.00284
+4.47%
$151,263 $12,288
Jul 4, 2023 $0.00275
-5.43%
$146,522 $9,782
Jul 3, 2023 $0.00293
+17.21%
$161,185 $14,891
Jul 2, 2023 $0.00249
+0.46%
$136,951 $10,361
Jul 1, 2023 $0.00251
+1.03%
$137,732 $31,131
Jun 30, 2023 $0.00251
+0.12%
$137,817 $10,725
Jun 29, 2023 $0.00251
-1.65%
$138,146 $10,463
Jun 28, 2023 $0.00257
-1.11%
$141,168 $10,483
Jun 27, 2023 $0.0026
-2.85%
$142,777 $10,982
Jun 26, 2023 $0.00267
-7.54%
$146,957 $10,552
Jun 25, 2023 $0.0029
+14.50%
$159,238 $27,738
Jun 24, 2023 $0.00252
-0.10%
$138,486 $16,807
Jun 23, 2023 $0.00254
+0.51%
$139,839 $16,681
Jun 22, 2023 $0.00253
+0.50%
$139,182 $10,185
Jun 21, 2023 $0.00252
+0.29%
$138,513 $10,414
Jun 20, 2023 $0.00252
+0.03%
$138,698 $10,218
Jun 19, 2023 $0.00246
-2.90%
$135,635 $3,208
Jun 18, 2023 $0.00254
+0.89%
$140,326 $10,262
Jun 17, 2023 $0.0025
-1.29%
$138,134 $10,268
Jun 16, 2023 $0.00223
-6.53%
$122,952 $9,199
Jun 15, 2023 $0.0024
-12.35%
$132,490 $7,600
Jun 14, 2023 $0.00278
+2.42%
$153,345 $17,027
Jun 13, 2023 $0.00274
+1.08%
$150,853 $9,861
Jun 12, 2023 $0.00266
+6.53%
$146,454 $9,209
Jun 11, 2023 $0.00247
-9.60%
$136,024 $14,032
Jun 10, 2023 $0.00271
-6.95%
$149,517 $15,919
Jun 9, 2023 $0.00291
+2.95%
$160,345 $17,573
Jun 8, 2023 $0.00285
-9.79%
$157,247 $17,330
Jun 7, 2023 $0.00332
-2.84%
$182,978 $21,112
Jun 6, 2023 $0.00343
+25.16%
$189,209 $20,384