Mochi Market Historical Data

MOMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00252
-4.81%
$ 134,150 $ 45,598
Jul 24, 2023 $ 0.00265
-2.28%
$ 141,176 $ 18,616
Jul 23, 2023 $ 0.00271
-0.47%
$ 144,158 $ 18,639
Jul 22, 2023 $ 0.00275
-0.29%
$ 146,213 $ 18,662
Jul 21, 2023 $ 0.00272
-4.43%
$ 144,848 $ 14,215
Jul 20, 2023 $ 0.00286
-3.87%
$ 152,204 $ 10,319
Jul 19, 2023 $ 0.00298
-1.73%
$ 158,498 $ 24,266
Jul 18, 2023 $ 0.00303
+1.34%
$ 161,288 $ 17,315
Jul 17, 2023 $ 0.00299
-1.78%
$ 159,462 $ 15,220
Jul 16, 2023 $ 0.00307
-2.01%
$ 163,399 $ 17,304
Jul 15, 2023 $ 0.00313
+4.03%
$ 166,580 $ 10,212
Jul 14, 2023 $ 0.00304
+1.74%
$ 161,811 $ 10,351
Jul 13, 2023 $ 0.003
+2.45%
$ 159,753 $ 10,309
Jul 12, 2023 $ 0.00291
-1.98%
$ 155,053 $ 9,984
Jul 11, 2023 $ 0.00299
+5.13%
$ 158,944 $ 10,368
Jul 10, 2023 $ 0.00286
+2.12%
$ 152,099 $ 34,352
Jul 9, 2023 $ 0.0028
-0.90%
$ 149,056 $ 10,515
Jul 8, 2023 $ 0.00281
-1.67%
$ 149,604 $ 10,109
Jul 7, 2023 $ 0.0028
+1.64%
$ 148,922 $ 10,133
Jul 6, 2023 $ 0.00274
-4.07%
$ 146,322 $ 35,831
Jul 5, 2023 $ 0.00284
+4.47%
$ 151,263 $ 12,288
Jul 4, 2023 $ 0.00275
-5.43%
$ 146,522 $ 9,782
Jul 3, 2023 $ 0.00293
+17.21%
$ 161,185 $ 14,891
Jul 2, 2023 $ 0.00249
+0.46%
$ 136,951 $ 10,361
Jul 1, 2023 $ 0.00251
+1.03%
$ 137,732 $ 31,131
Jun 30, 2023 $ 0.00251
+0.12%
$ 137,817 $ 10,725
Jun 29, 2023 $ 0.00251
-1.65%
$ 138,146 $ 10,463
Jun 28, 2023 $ 0.00257
-1.11%
$ 141,168 $ 10,483
Jun 27, 2023 $ 0.0026
-2.85%
$ 142,777 $ 10,982
Jun 26, 2023 $ 0.00267
-7.54%
$ 146,957 $ 10,552
Jun 25, 2023 $ 0.0029
+14.50%
$ 159,238 $ 27,738
Jun 24, 2023 $ 0.00252
-0.10%
$ 138,486 $ 16,807
Jun 23, 2023 $ 0.00254
+0.51%
$ 139,839 $ 16,681
Jun 22, 2023 $ 0.00253
+0.50%
$ 139,182 $ 10,185
Jun 21, 2023 $ 0.00252
+0.29%
$ 138,513 $ 10,414
Jun 20, 2023 $ 0.00252
+0.03%
$ 138,698 $ 10,218
Jun 19, 2023 $ 0.00246
-2.90%
$ 135,635 $ 3,208
Jun 18, 2023 $ 0.00254
+0.89%
$ 140,326 $ 10,262
Jun 17, 2023 $ 0.0025
-1.29%
$ 138,134 $ 10,268
Jun 16, 2023 $ 0.00223
-6.53%
$ 122,952 $ 9,199
Jun 15, 2023 $ 0.0024
-12.35%
$ 132,490 $ 7,600
Jun 14, 2023 $ 0.00278
+2.42%
$ 153,345 $ 17,027
Jun 13, 2023 $ 0.00274
+1.08%
$ 150,853 $ 9,861
Jun 12, 2023 $ 0.00266
+6.53%
$ 146,454 $ 9,209
Jun 11, 2023 $ 0.00247
-9.60%
$ 136,024 $ 14,032
Jun 10, 2023 $ 0.00271
-6.95%
$ 149,517 $ 15,919
Jun 9, 2023 $ 0.00291
+2.95%
$ 160,345 $ 17,573
Jun 8, 2023 $ 0.00285
-9.79%
$ 157,247 $ 17,330
Jun 7, 2023 $ 0.00332
-2.84%
$ 182,978 $ 21,112
Jun 6, 2023 $ 0.00343
+25.16%
$ 189,209 $ 20,384