Mochi Market Historical Data

MOMA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00323
+3.58%
$ 178,045 $ 33,291
Feb 24, 2023 $ 0.00315
-0.59%
$ 173,397 $ 18,507
Feb 23, 2023 $ 0.00317
-3.89%
$ 174,403 $ 32,212
Feb 22, 2023 $ 0.00329
+7.98%
$ 180,967 $ 48,122
Feb 21, 2023 $ 0.00305
+1.74%
$ 167,814 $ 46,251
Feb 20, 2023 $ 0.00299
+2.09%
$ 164,408 $ 33,755
Feb 19, 2023 $ 0.00289
-5.13%
$ 159,316 $ 34,280
Feb 18, 2023 $ 0.00305
-6.48%
$ 168,067 $ 29,404
Feb 17, 2023 $ 0.00326
+3.08%
$ 179,441 $ 32,570
Feb 16, 2023 $ 0.00317
+4.03%
$ 174,447 $ 41,165
Feb 15, 2023 $ 0.00319
+10.63%
$ 175,306 $ 34,232
Feb 14, 2023 $ 0.00286
+3.85%
$ 157,580 $ 17,998
Feb 13, 2023 $ 0.00287
+2.87%
$ 157,719 $ 30,929
Feb 12, 2023 $ 0.00279
-5.26%
$ 153,710 $ 30,636
Feb 11, 2023 $ 0.00277
-5.87%
$ 152,566 $ 12,573
Feb 10, 2023 $ 0.00293
+0.02%
$ 161,380 $ 31,246
Feb 9, 2023 $ 0.00292
-10.45%
$ 160,842 $ 30,677
Feb 8, 2023 $ 0.00327
+5.14%
$ 179,636 $ 32,227
Feb 7, 2023 $ 0.00311
-3.26%
$ 170,964 $ 34,048
Feb 6, 2023 $ 0.00321
+5.71%
$ 176,793 $ 31,665
Feb 5, 2023 $ 0.0029
+8.76%
$ 159,826 $ 13,451
Feb 4, 2023 $ 0.00267
-1.93%
$ 146,883 $ 32,219
Feb 3, 2023 $ 0.00272
+9.95%
$ 149,803 $ 34,267
Feb 2, 2023 $ 0.00247
-2.72%
$ 135,825 $ 30,782
Feb 1, 2023 $ 0.00253
+6.06%
$ 139,281 $ 31,398
Jan 31, 2023 $ 0.00239
+3.07%
$ 131,369 $ 32,273
Jan 30, 2023 $ 0.00232
-9.94%
$ 127,486 $ 31,492
Jan 29, 2023 $ 0.00254
+3.51%
$ 139,783 $ 19,626
Jan 28, 2023 $ 0.00245
-2.90%
$ 134,983 $ 31,227
Jan 27, 2023 $ 0.00254
+5.50%
$ 139,638 $ 33,239
Jan 26, 2023 $ 0.00241
-2.19%
$ 132,364 $ 32,539
Jan 25, 2023 $ 0.00246
-0.81%
$ 135,451 $ 32,275
Jan 24, 2023 $ 0.0025
-5.87%
$ 137,598 $ 32,639
Jan 23, 2023 $ 0.00265
+4.66%
$ 145,961 $ 34,888
Jan 22, 2023 $ 0.00252
-6.91%
$ 139,046 $ 34,785
Jan 21, 2023 $ 0.00273
+14.59%
$ 150,591 $ 35,810
Jan 20, 2023 $ 0.00239
+4.59%
$ 131,602 $ 45,234
Jan 19, 2023 $ 0.00228
+1.88%
$ 125,870 $ 30,061
Jan 18, 2023 $ 0.00224
-2.16%
$ 123,564 $ 30,065
Jan 17, 2023 $ 0.00229
+2.16%
$ 126,315 $ 29,845
Jan 16, 2023 $ 0.00225
+0.94%
$ 123,686 $ 31,555
Jan 15, 2023 $ 0.00222
-4.35%
$ 122,220 $ 30,093
Jan 14, 2023 $ 0.00232
+3.24%
$ 127,851 $ 44,373
Jan 13, 2023 $ 0.00226
+5.71%
$ 124,330 $ 30,647
Jan 12, 2023 $ 0.00213
-5.03%
$ 117,113 $ 29,853
Jan 11, 2023 $ 0.00224
+5.99%
$ 123,407 $ 28,445
Jan 10, 2023 $ 0.00212
-3.34%
$ 116,429 $ 28,185
Jan 9, 2023 $ 0.0022
+2.24%
$ 120,825 $ 27,152
Jan 8, 2023 $ 0.00214
+9.78%
$ 117,964 $ 28,217
Jan 7, 2023 $ 0.00195
-2.71%
$ 107,391 $ 15,412