Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mochi Market Historical Data

MOMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.0041
+7.62%
$225,588 $39,979
Apr 15, 2023 $0.00382
+5.61%
$210,102 $39,370
Apr 14, 2023 $0.00361
+10.67%
$198,913 $37,282
Apr 13, 2023 $0.00326
-7.93%
$179,649 $38,048
Apr 12, 2023 $0.00355
+2.16%
$195,136 $21,778
Apr 11, 2023 $0.00346
+1.54%
$190,453 $23,030
Apr 10, 2023 $0.00342
+2.00%
$187,987 $37,145
Apr 9, 2023 $0.00334
+0.12%
$183,788 $32,938
Apr 8, 2023 $0.00333
-3.09%
$183,472 $33,301
Apr 7, 2023 $0.00344
+2.76%
$189,489 $34,006
Apr 6, 2023 $0.0036
+12.55%
$198,275 $22,162
Apr 5, 2023 $0.00322
-6.03%
$177,437 $12,615
Apr 4, 2023 $0.00343
+7.17%
$188,820 $33,734
Apr 3, 2023 $0.00319
-10.86%
$175,594 $55,256
Apr 2, 2023 $0.00346
+3.11%
$190,409 $34,161
Apr 1, 2023 $0.00336
-4.75%
$185,198 $45,271
Mar 31, 2023 $0.00353
+1.82%
$194,494 $35,744
Mar 30, 2023 $0.00346
+1.10%
$190,326 $32,923
Mar 29, 2023 $0.00342
-0.78%
$188,501 $34,640
Mar 28, 2023 $0.00387
+10.41%
$213,231 $19,653
Mar 27, 2023 $0.00349
-2.05%
$192,212 $13,465
Mar 26, 2023 $0.00355
+3.36%
$195,390 $38,157
Mar 25, 2023 $0.00365
+2.32%
$200,694 $20,936
Mar 24, 2023 $0.00356
-6.30%
$196,100 $35,125
Mar 23, 2023 $0.0038
+7.60%
$209,385 $23,332
Mar 22, 2023 $0.00354
-7.09%
$194,638 $33,473
Mar 21, 2023 $0.00381
+12.04%
$209,609 $18,240
Mar 20, 2023 $0.0034
-5.22%
$186,894 $34,470
Mar 19, 2023 $0.00358
-2.34%
$197,095 $34,830
Mar 18, 2023 $0.00366
+4.67%
$201,671 $45,189
Mar 17, 2023 $0.0035
+10.48%
$192,867 $34,281
Mar 16, 2023 $0.00318
-1.77%
$175,111 $34,013
Mar 15, 2023 $0.00325
-3.85%
$178,609 $32,675
Mar 14, 2023 $0.00337
-3.24%
$185,284 $33,890
Mar 13, 2023 $0.00329
+5.61%
$181,070 $33,957
Mar 12, 2023 $0.00312
-2.50%
$171,825 $32,384
Mar 11, 2023 $0.00322
+6.70%
$177,481 $29,989
Mar 10, 2023 $0.00301
-2.94%
$165,895 $48,273
Mar 9, 2023 $0.0031
+4.61%
$170,447 $35,351
Mar 8, 2023 $0.00296
-10.43%
$162,939 $32,256
Mar 7, 2023 $0.00331
-0.84%
$182,239 $17,909
Mar 6, 2023 $0.00334
+11.63%
$183,920 $18,550
Mar 5, 2023 $0.00299
-10.29%
$164,429 $31,859
Mar 4, 2023 $0.00333
+8.29%
$183,291 $17,966
Mar 3, 2023 $0.00307
-10.55%
$168,866 $37,688
Mar 2, 2023 $0.00343
-1.41%
$188,767 $19,295
Mar 1, 2023 $0.00334
+7.75%
$183,848 $33,343
Feb 28, 2023 $0.00311
-12.05%
$171,028 $32,211
Feb 27, 2023 $0.00354
+9.38%
$194,880 $18,509
Feb 26, 2023 $0.00324
+0.05%
$178,115 $32,232