Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mochi Market Historical Data

MOMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00198
-0.34%
$106,894 $45,497
Nov 16, 2022 $0.00199
+0.39%
$108,061 $51,408
Nov 15, 2022 $0.00197
-2.46%
$106,910 $49,965
Nov 14, 2022 $0.00202
-5.97%
$107,130 $44,810
Nov 13, 2022 $0.00215
-0.36%
$113,984 $33,065
Nov 12, 2022 $0.00215
-2.77%
$114,531 $40,333
Nov 11, 2022 $0.00221
-1.98%
$117,581 $26,765
Nov 10, 2022 $0.00225
+19.61%
$119,608 $56,409
Nov 9, 2022 $0.00188
-19.92%
$99,715 $42,929
Nov 8, 2022 $0.00234
-16.78%
$124,415 $44,810
Nov 7, 2022 $0.00274
+6.15%
$145,536 $35,079
Nov 6, 2022 $0.00259
-6.49%
$137,418 $33,895
Nov 5, 2022 $0.00277
-7.13%
$146,596 $51,234
Nov 4, 2022 $0.00277
+4.66%
$146,601 $18,222
Nov 3, 2022 $0.00264
+0.00%
$140,105 $33,207
Nov 2, 2022 $0.00264
+2.15%
$139,738 $51,030
Nov 1, 2022 $0.00257
-5.28%
$6,159 $29,808
Oct 31, 2022 $0.00272
+3.76%
$6,505 $56,285
Oct 30, 2022 $0.00262
-0.05%
$6,274 $47,142
Oct 29, 2022 $0.00263
-6.00%
$6,282 $37,009
Oct 28, 2022 $0.00276
+2.06%
$6,605 $35,274
Oct 27, 2022 $0.0027
-3.14%
$6,472 $33,196
Oct 26, 2022 $0.00279
-0.84%
$6,679 $44,384
Oct 25, 2022 $0.00281
+14.76%
$6,727 $32,049
Oct 24, 2022 $0.00245
-7.13%
$38,513 $32,634
Oct 23, 2022 $0.00266
+3.34%
$6,140 $31,793
Oct 22, 2022 $0.00246
-9.99%
$5,680 $3,042
Oct 21, 2022 $0.00246
-9.53%
$5,679 $10,436
Oct 20, 2022 $0.00243
-4.20%
$5,612 $14,103
Oct 19, 2022 $0.00254
-4.41%
$5,872 $31,100
Oct 18, 2022 $0.00267
-4.39%
$6,174 $29,189
Oct 17, 2022 $0.00272
+2.29%
$6,278 $22,695
Oct 16, 2022 $0.00266
-1.00%
$6,136 $44,385
Oct 15, 2022 $0.00272
-4.31%
$6,145 $18,082
Oct 14, 2022 $0.00254
-1.89%
$5,734 $5,815
Oct 13, 2022 $0.00259
-5.03%
$5,847 $38,999
Oct 12, 2022 $0.00273
+1.67%
$6,148 $35,483
Oct 11, 2022 $0.00268
-1.57%
$93,544 $27,533
Oct 10, 2022 $0.00273
-0.04%
$6,153 $35,241
Oct 9, 2022 $0.00274
+0.22%
$6,188 $26,415
Oct 8, 2022 $0.00274
-9.89%
$6,171 $34,043
Oct 7, 2022 $0.00282
-8.53%
$6,240 $17,474
Oct 6, 2022 $0.00305
+2.35%
$6,747 $19,143
Oct 5, 2022 $0.00298
-7.94%
$6,594 $34,847
Oct 4, 2022 $0.00298
+2.76%
$6,461 $10,122
Oct 3, 2022 $0.00291
-6.26%
$6,296 $56,032
Oct 2, 2022 $0.00296
-6.29%
$6,407 $50,345
Oct 1, 2022 $0.00289
-2.79%
$6,254 $9,969
Sep 30, 2022 $0.00297
-6.22%
$6,432 $27,178
Sep 29, 2022 $0.00317
+3.56%
$6,858 $28,184