Mochi Market Historical Data

MOMA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00305
+0.66%
$ 103,673 $ 47,434
Sep 27, 2022 $ 0.00303
+0.28%
$ 6,566 $ 42,881
Sep 26, 2022 $ 0.00302
+2.66%
$ 102,540 $ 46,566
Sep 25, 2022 $ 0.00295
+0.27%
$ 100,171 $ 41,652
Sep 24, 2022 $ 0.00294
-4.89%
$ 6,377 $ 41,942
Sep 23, 2022 $ 0.00311
+2.45%
$ 105,315 $ 41,595
Sep 22, 2022 $ 0.00303
+2.83%
$ 102,848 $ 45,587
Sep 21, 2022 $ 0.00296
+1.45%
$ -- $ 46,978
Sep 20, 2022 $ 0.00294
-5.10%
$ 99,721 $ 21,881
Sep 19, 2022 $ 0.00322
+4.78%
$ 109,029 $ 32,602
Sep 18, 2022 $ 0.00316
-6.67%
$ 107,066 $ 42,533
Sep 17, 2022 $ 0.0033
-1.17%
$ 111,864 $ 55,760
Sep 16, 2022 $ 0.00334
+1.80%
$ 113,169 $ 60,268
Sep 15, 2022 $ 0.00336
-3.94%
$ 113,938 $ 30,162
Sep 14, 2022 $ 0.00348
-2.88%
$ 117,993 $ 34,045
Sep 13, 2022 $ 0.00359
-12.20%
$ 121,651 $ 50,610
Sep 12, 2022 $ 0.00396
+4.07%
$ 134,170 $ 33,763
Sep 11, 2022 $ 0.00381
-8.21%
$ 129,167 $ 47,580
Sep 10, 2022 $ 0.00412
+0.84%
$ 139,444 $ 34,070
Sep 9, 2022 $ 0.00397
+11.89%
$ 134,547 $ 29,399
Sep 8, 2022 $ 0.00356
-4.74%
$ 120,560 $ 36,891
Sep 7, 2022 $ 0.00374
+3.29%
$ 126,871 $ 38,274
Sep 6, 2022 $ 0.00358
-2.54%
$ 118,129 $ 48,310
Sep 5, 2022 $ 0.00368
+6.29%
$ 121,320 $ 45,967
Sep 4, 2022 $ 0.00346
-4.62%
$ 114,103 $ 44,025
Sep 3, 2022 $ 0.00363
+0.83%
$ 119,908 $ 31,704
Sep 2, 2022 $ 0.0036
+4.82%
$ 118,765 $ 36,268
Sep 1, 2022 $ 0.00344
-3.49%
$ 113,376 $ 49,260
Aug 31, 2022 $ 0.00356
+2.72%
$ 117,436 $ 29,553
Aug 30, 2022 $ 0.00347
-0.25%
$ 114,376 $ 50,759
Aug 29, 2022 $ 0.00348
+2.17%
$ 114,797 $ 49,366
Aug 28, 2022 $ 0.00341
-1.58%
$ 112,368 $ 36,670
Aug 27, 2022 $ 0.00346
+0.10%
$ 113,890 $ 32,955
Aug 26, 2022 $ 0.00347
-8.64%
$ 114,421 $ 39,479
Aug 25, 2022 $ 0.00379
+3.60%
$ 124,827 $ 43,839
Aug 24, 2022 $ 0.00366
-2.14%
$ 120,538 $ 34,965
Aug 23, 2022 $ 0.00374
+1.48%
$ 123,192 $ 34,560
Aug 22, 2022 $ 0.00368
-3.57%
$ 121,124 $ 42,028
Aug 21, 2022 $ 0.00381
-1.56%
$ 125,520 $ 37,643
Aug 20, 2022 $ 0.00387
-2.24%
$ 127,666 $ 52,262
Aug 19, 2022 $ 0.00397
-8.72%
$ 130,795 $ 52,291
Aug 18, 2022 $ 0.00436
+8.23%
$ 143,519 $ 45,078
Aug 17, 2022 $ 0.00404
-3.99%
$ 132,891 $ 46,261
Aug 16, 2022 $ 0.00421
-2.37%
$ 137,251 $ 44,444
Aug 15, 2022 $ 0.00432
+0.11%
$ 135,457 $ 57,067
Aug 14, 2022 $ 0.00431
-8.42%
$ 135,285 $ 38,985
Aug 13, 2022 $ 0.00471
+7.44%
$ 147,754 $ 61,555
Aug 12, 2022 $ 0.0044
+1.03%
$ 137,938 $ 41,872
Aug 11, 2022 $ 0.00436
-1.84%
$ 136,795 $ 43,756
Aug 10, 2022 $ 0.00445
+7.39%
$ 139,707 $ 52,119