Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mochi Market Historical Data

MOMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.00305
+0.66%
$103,673 $47,434
Sep 27, 2022 $0.00303
+0.28%
$6,566 $42,881
Sep 26, 2022 $0.00302
+2.66%
$102,540 $46,566
Sep 25, 2022 $0.00295
+0.27%
$100,171 $41,652
Sep 24, 2022 $0.00294
-4.89%
$6,377 $41,942
Sep 23, 2022 $0.00311
+2.45%
$105,315 $41,595
Sep 22, 2022 $0.00303
+2.83%
$102,848 $45,587
Sep 21, 2022 $0.00296
+1.45%
$-- $46,978
Sep 20, 2022 $0.00294
-5.10%
$99,721 $21,881
Sep 19, 2022 $0.00322
+4.78%
$109,029 $32,602
Sep 18, 2022 $0.00316
-6.67%
$107,066 $42,533
Sep 17, 2022 $0.0033
-1.17%
$111,864 $55,760
Sep 16, 2022 $0.00334
+1.80%
$113,169 $60,268
Sep 15, 2022 $0.00336
-3.94%
$113,938 $30,162
Sep 14, 2022 $0.00348
-2.88%
$117,993 $34,045
Sep 13, 2022 $0.00359
-12.20%
$121,651 $50,610
Sep 12, 2022 $0.00396
+4.07%
$134,170 $33,763
Sep 11, 2022 $0.00381
-8.21%
$129,167 $47,580
Sep 10, 2022 $0.00412
+0.84%
$139,444 $34,070
Sep 9, 2022 $0.00397
+11.89%
$134,547 $29,399
Sep 8, 2022 $0.00356
-4.74%
$120,560 $36,891
Sep 7, 2022 $0.00374
+3.29%
$126,871 $38,274
Sep 6, 2022 $0.00358
-2.54%
$118,129 $48,310
Sep 5, 2022 $0.00368
+6.29%
$121,320 $45,967
Sep 4, 2022 $0.00346
-4.62%
$114,103 $44,025
Sep 3, 2022 $0.00363
+0.83%
$119,908 $31,704
Sep 2, 2022 $0.0036
+4.82%
$118,765 $36,268
Sep 1, 2022 $0.00344
-3.49%
$113,376 $49,260
Aug 31, 2022 $0.00356
+2.72%
$117,436 $29,553
Aug 30, 2022 $0.00347
-0.25%
$114,376 $50,759
Aug 29, 2022 $0.00348
+2.17%
$114,797 $49,366
Aug 28, 2022 $0.00341
-1.58%
$112,368 $36,670
Aug 27, 2022 $0.00346
+0.10%
$113,890 $32,955
Aug 26, 2022 $0.00347
-8.64%
$114,421 $39,479
Aug 25, 2022 $0.00379
+3.60%
$124,827 $43,839
Aug 24, 2022 $0.00366
-2.14%
$120,538 $34,965
Aug 23, 2022 $0.00374
+1.48%
$123,192 $34,560
Aug 22, 2022 $0.00368
-3.57%
$121,124 $42,028
Aug 21, 2022 $0.00381
-1.56%
$125,520 $37,643
Aug 20, 2022 $0.00387
-2.24%
$127,666 $52,262
Aug 19, 2022 $0.00397
-8.72%
$130,795 $52,291
Aug 18, 2022 $0.00436
+8.23%
$143,519 $45,078
Aug 17, 2022 $0.00404
-3.99%
$132,891 $46,261
Aug 16, 2022 $0.00421
-2.37%
$137,251 $44,444
Aug 15, 2022 $0.00432
+0.11%
$135,457 $57,067
Aug 14, 2022 $0.00431
-8.42%
$135,285 $38,985
Aug 13, 2022 $0.00471
+7.44%
$147,754 $61,555
Aug 12, 2022 $0.0044
+1.03%
$137,938 $41,872
Aug 11, 2022 $0.00436
-1.84%
$136,795 $43,756
Aug 10, 2022 $0.00445
+7.39%
$139,707 $52,119