Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mochi Market Historical Data

MOMA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.00415
-4.43%
$130,198 $59,089
Aug 8, 2022 $0.00434
-5.35%
$136,083 $45,046
Aug 7, 2022 $0.00459
+2.15%
$144,068 $19,032
Aug 6, 2022 $0.00452
+3.75%
$141,896 $11,154
Aug 5, 2022 $0.00439
-7.79%
$137,543 $29,159
Aug 4, 2022 $0.00473
+8.28%
$148,514 $20,471
Aug 3, 2022 $0.00439
+0.57%
$136,557 $13,596
Aug 2, 2022 $0.00436
+3.41%
$135,630 $23,703
Aug 1, 2022 $0.00421
-2.56%
$131,102 $39,780
Jul 31, 2022 $0.00437
-1.93%
$136,179 $12,842
Jul 30, 2022 $0.00447
-2.51%
$139,279 $21,055
Jul 29, 2022 $0.00458
+4.31%
$142,620 $39,833
Jul 28, 2022 $0.00442
+6.98%
$137,573 $23,025
Jul 27, 2022 $0.00405
+4.98%
$126,184 $13,990
Jul 26, 2022 $0.00384
-6.59%
$119,555 $16,392
Jul 25, 2022 $0.00413
-4.65%
$128,678 $24,472
Jul 24, 2022 $0.00434
+3.62%
$135,078 $24,730
Jul 23, 2022 $0.00423
-5.44%
$131,557 $16,748
Jul 22, 2022 $0.00447
+1.36%
$139,235 $18,134
Jul 21, 2022 $0.00436
+5.54%
$135,780 $25,121
Jul 20, 2022 $0.00415
-6.54%
$126,617 $16,276
Jul 19, 2022 $0.00444
+11.84%
$135,403 $37,503
Jul 18, 2022 $0.00398
+6.44%
$121,276 $39,352
Jul 17, 2022 $0.00375
-3.78%
$114,198 $103,709
Jul 16, 2022 $0.00389
+3.87%
$118,598 $10,425
Jul 15, 2022 $0.0036
+2.84%
$109,862 $15,987
Jul 14, 2022 $0.00362
+10.33%
$110,377 $12,875
Jul 13, 2022 $0.00329
-6.49%
$100,353 $15,661
Jul 12, 2022 $0.0035
-5.55%
$106,633 $11,590
Jul 11, 2022 $0.0037
+1.49%
$112,908 $18,556
Jul 10, 2022 $0.00368
+1.55%
$112,117 $12,642
Jul 9, 2022 $0.00389
+9.71%
$118,646 $8,473
Jul 8, 2022 $0.00398
-4.70%
$121,407 $3,461
Jul 7, 2022 $0.00418
+17.24%
$127,456 $4,111
Jul 6, 2022 $0.00395
+4.23%
$120,532 $4,507
Jul 5, 2022 $0.0035
+2.05%
$106,693 $5,716
Jul 4, 2022 $0.00343
+17.55%
$104,564 $489
Jul 3, 2022 $0.00348
+18.49%
$106,477 $3,241
Jul 2, 2022 $0.00294
+2.55%
$89,912 $3,145
Jul 1, 2022 $0.00288
-17.52%
$87,131 $2,730
Jun 30, 2022 $0.00329
-6.82%
$99,695 $2,353
Jun 29, 2022 $0.00353
+10.19%
$106,882 $3,114
Jun 28, 2022 $0.0032
-14.84%
$96,967 $3,318
Jun 27, 2022 $0.00331
-2.97%
$100,264 $1,926
Jun 26, 2022 $0.00378
+6.69%
$114,572 $2,977
Jun 25, 2022 $0.00354
-8.98%
$107,414 $6,281
Jun 24, 2022 $0.0038
+12.70%
$115,347 $7,804
Jun 23, 2022 $0.00305
+0.59%
$92,709 $6,522
Jun 22, 2022 $0.00295
-2.02%
$89,473 $16,098
Jun 21, 2022 $0.00294
+13.38%
$89,411 $4,998