Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mochi Market Historical Data

MOMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0026
+1.42%
$138,705 $25,915
Jul 8, 2024 $0.00256
+2.90%
$136,657 $21,807
Jul 7, 2024 $0.00249
-5.62%
$132,641 $14,097
Jul 6, 2024 $0.00263
+3.91%
$140,341 $2,577
Jul 5, 2024 $0.00256
+2.10%
$136,600 $18,350
Jul 4, 2024 $0.00266
-3.29%
$141,774 $16,423
Jul 3, 2024 $0.00275
-6.37%
$146,727 $199
Jul 2, 2024 $0.00294
-0.59%
$156,722 $10,835
Jul 1, 2024 $0.00296
+0.73%
$157,526 $10,235
Jun 30, 2024 $0.00294
-5.67%
$156,465 $196
Jun 29, 2024 $0.00311
+9.82%
$165,863 $64
Jun 28, 2024 $0.00284
-4.23%
$151,104 $11,606
Jun 27, 2024 $0.00293
+3.26%
$156,041 $10,005
Jun 26, 2024 $0.00284
-3.84%
$151,093 $56
Jun 25, 2024 $0.00295
+4.97%
$157,124 $141
Jun 24, 2024 $0.00281
-1.41%
$149,691 $3,717
Jun 23, 2024 $0.00285
+3.18%
$151,811 $2,887
Jun 22, 2024 $0.00276
-3.04%
$147,161 $61
Jun 21, 2024 $0.00285
+2.88%
$151,783 $771
Jun 20, 2024 $0.00277
-13.32%
$147,534 $87
Jun 19, 2024 $0.00319
+20.66%
$170,060 $79
Jun 18, 2024 $0.00265
+1.76%
$140,927 $640
Jun 17, 2024 $0.0026
-19.44%
$138,464 $5
Jun 16, 2024 $0.00322
+5.38%
$171,744 $2,399
Jun 15, 2024 $0.00305
-2.27%
$162,767 $2,123
Jun 14, 2024 $0.00311
+1.24%
$165,863 $311
Jun 13, 2024 $0.00351
+4.89%
$187,281 $48
Jun 12, 2024 $0.00332
+5.30%
$176,785 $36
Jun 11, 2024 $0.00347
+1.70%
$184,777 $1,026
Jun 10, 2024 $0.00341
-12.36%
$181,692 $1,656
Jun 9, 2024 $0.00389
+3.38%
$207,327 $195
Jun 8, 2024 $0.00422
+14.17%
$224,684 $6,983
Jun 7, 2024 $0.00369
-2.75%
$196,795 $12,708
Jun 6, 2024 $0.0038
+3.35%
$202,253 $7,631
Jun 5, 2024 $0.00367
+2.40%
$195,700 $1,775
Jun 4, 2024 $0.00359
+2.68%
$191,118 $2,316
Jun 3, 2024 $0.00349
-0.33%
$185,926 $5,708
Jun 2, 2024 $0.0035
-1.21%
$186,650 $5,026
Jun 1, 2024 $0.00355
+4.15%
$188,938 $5,343
May 31, 2024 $0.0034
-2.04%
$181,417 $7,511
May 30, 2024 $0.00369
+13.24%
$196,872 $394
May 29, 2024 $0.00326
+2.45%
$173,943 $217
May 28, 2024 $0.00319
-14.77%
$169,752 $85
May 27, 2024 $0.00374
+17.08%
$199,315 $5
May 26, 2024 $0.00319
-5.78%
$170,232 $22
May 25, 2024 $0.00316
+4.45%
$168,207 $184
May 24, 2024 $0.00372
+4.92%
$198,233 $292
May 23, 2024 $0.00355
+6.87%
$188,933 $131
May 22, 2024 $0.00332
-0.80%
$176,785 $1,336
May 21, 2024 $0.00335
+4.58%
$178,244 $1,654