Mochi Market Historical Data

MOMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0026
+1.42%
$ 138,705 $ 25,915
Jul 8, 2024 $ 0.00256
+2.90%
$ 136,657 $ 21,807
Jul 7, 2024 $ 0.00249
-5.62%
$ 132,641 $ 14,097
Jul 6, 2024 $ 0.00263
+3.91%
$ 140,341 $ 2,577
Jul 5, 2024 $ 0.00256
+2.10%
$ 136,600 $ 18,350
Jul 4, 2024 $ 0.00266
-3.29%
$ 141,774 $ 16,423
Jul 3, 2024 $ 0.00275
-6.37%
$ 146,727 $ 199
Jul 2, 2024 $ 0.00294
-0.59%
$ 156,722 $ 10,835
Jul 1, 2024 $ 0.00296
+0.73%
$ 157,526 $ 10,235
Jun 30, 2024 $ 0.00294
-5.67%
$ 156,465 $ 196
Jun 29, 2024 $ 0.00311
+9.82%
$ 165,863 $ 64
Jun 28, 2024 $ 0.00284
-4.23%
$ 151,104 $ 11,606
Jun 27, 2024 $ 0.00293
+3.26%
$ 156,041 $ 10,005
Jun 26, 2024 $ 0.00284
-3.84%
$ 151,093 $ 56
Jun 25, 2024 $ 0.00295
+4.97%
$ 157,124 $ 141
Jun 24, 2024 $ 0.00281
-1.41%
$ 149,691 $ 3,717
Jun 23, 2024 $ 0.00285
+3.18%
$ 151,811 $ 2,887
Jun 22, 2024 $ 0.00276
-3.04%
$ 147,161 $ 61
Jun 21, 2024 $ 0.00285
+2.88%
$ 151,783 $ 771
Jun 20, 2024 $ 0.00277
-13.32%
$ 147,534 $ 87
Jun 19, 2024 $ 0.00319
+20.66%
$ 170,060 $ 79
Jun 18, 2024 $ 0.00265
+1.76%
$ 140,927 $ 640
Jun 17, 2024 $ 0.0026
-19.44%
$ 138,464 $ 5
Jun 16, 2024 $ 0.00322
+5.38%
$ 171,744 $ 2,399
Jun 15, 2024 $ 0.00305
-2.27%
$ 162,767 $ 2,123
Jun 14, 2024 $ 0.00311
+1.24%
$ 165,863 $ 311
Jun 13, 2024 $ 0.00351
+4.89%
$ 187,281 $ 48
Jun 12, 2024 $ 0.00332
+5.30%
$ 176,785 $ 36
Jun 11, 2024 $ 0.00347
+1.70%
$ 184,777 $ 1,026
Jun 10, 2024 $ 0.00341
-12.36%
$ 181,692 $ 1,656
Jun 9, 2024 $ 0.00389
+3.38%
$ 207,327 $ 195
Jun 8, 2024 $ 0.00422
+14.17%
$ 224,684 $ 6,983
Jun 7, 2024 $ 0.00369
-2.75%
$ 196,795 $ 12,708
Jun 6, 2024 $ 0.0038
+3.35%
$ 202,253 $ 7,631
Jun 5, 2024 $ 0.00367
+2.40%
$ 195,700 $ 1,775
Jun 4, 2024 $ 0.00359
+2.68%
$ 191,118 $ 2,316
Jun 3, 2024 $ 0.00349
-0.33%
$ 185,926 $ 5,708
Jun 2, 2024 $ 0.0035
-1.21%
$ 186,650 $ 5,026
Jun 1, 2024 $ 0.00355
+4.15%
$ 188,938 $ 5,343
May 31, 2024 $ 0.0034
-2.04%
$ 181,417 $ 7,511
May 30, 2024 $ 0.00369
+13.24%
$ 196,872 $ 394
May 29, 2024 $ 0.00326
+2.45%
$ 173,943 $ 217
May 28, 2024 $ 0.00319
-14.77%
$ 169,752 $ 85
May 27, 2024 $ 0.00374
+17.08%
$ 199,315 $ 5
May 26, 2024 $ 0.00319
-5.78%
$ 170,232 $ 22
May 25, 2024 $ 0.00316
+4.45%
$ 168,207 $ 184
May 24, 2024 $ 0.00372
+4.92%
$ 198,233 $ 292
May 23, 2024 $ 0.00355
+6.87%
$ 188,933 $ 131
May 22, 2024 $ 0.00332
-0.80%
$ 176,785 $ 1,336
May 21, 2024 $ 0.00335
+4.58%
$ 178,244 $ 1,654