Mochi Market Historical Data

MOMA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0032
-0.03%
$ 170,445 $ 904
May 19, 2024 $ 0.0032
+8.87%
$ 170,498 $ 10,399
May 18, 2024 $ 0.00294
+1.39%
$ 156,592 $ 10,434
May 17, 2024 $ 0.0029
-3.09%
$ 154,422 $ 3,503
May 16, 2024 $ 0.00299
+6.46%
$ 159,331 $ 2,652
May 15, 2024 $ 0.00316
+0.29%
$ 168,254 $ 116
May 14, 2024 $ 0.00315
-1.23%
$ 167,762 $ 405
May 13, 2024 $ 0.00319
+2.35%
$ 169,839 $ 2,826
May 12, 2024 $ 0.00307
+6.41%
$ 163,571 $ 1,328
May 11, 2024 $ 0.00288
-16.26%
$ 153,715 $ 271
May 10, 2024 $ 0.00345
-0.32%
$ 183,552 $ 100
May 9, 2024 $ 0.00346
+0.43%
$ 184,138 $ 8
May 8, 2024 $ 0.00344
-0.62%
$ 183,366 $ 344
May 7, 2024 $ 0.00346
+0.00%
$ 184,511 $ 3
May 6, 2024 $ 0.00346
+0.93%
$ 184,505 $ 3,865
May 5, 2024 $ 0.00344
+4.02%
$ 183,457 $ 6,731
May 4, 2024 $ 0.00331
-7.41%
$ 176,387 $ 6,517
May 3, 2024 $ 0.00358
+10.03%
$ 190,641 $ 8,384
May 2, 2024 $ 0.00325
+0.82%
$ 173,269 $ 1,651
May 1, 2024 $ 0.00316
-1.91%
$ 171,920 $ 860
Apr 30, 2024 $ 0.00323
-15.43%
$ 171,851 $ 1,110
Apr 29, 2024 $ 0.00381
+9.13%
$ 203,212 $ 255
Apr 28, 2024 $ 0.00349
+10.10%
$ 186,216 $ 169
Apr 27, 2024 $ 0.0031
-1.74%
$ 165,170 $ 165
Apr 26, 2024 $ 0.00315
-8.04%
$ 168,100 $ 2,040
Apr 25, 2024 $ 0.00343
-2.55%
$ 182,806 $ 1,719
Apr 24, 2024 $ 0.00352
-2.07%
$ 187,567 $ 8,849
Apr 23, 2024 $ 0.00359
+1.25%
$ 191,288 $ 4,448
Apr 22, 2024 $ 0.00353
+3.26%
$ 187,956 $ 4,420
Apr 21, 2024 $ 0.00342
-2.07%
$ 182,223 $ 25,938
Apr 20, 2024 $ 0.00349
-7.21%
$ 186,088 $ 1,354
Apr 19, 2024 $ 0.00376
+0.17%
$ 200,554 $ 896
Apr 18, 2024 $ 0.00376
+18.95%
$ 200,227 $ 540
Apr 17, 2024 $ 0.00316
-0.18%
$ 168,324 $ 4,401
Apr 16, 2024 $ 0.00316
-5.68%
$ 168,367 $ 606
Apr 15, 2024 $ 0.00335
+1.84%
$ 178,495 $ 2,094
Apr 14, 2024 $ 0.0033
-6.12%
$ 175,714 $ 1,525
Apr 13, 2024 $ 0.00351
-3.07%
$ 187,207 $ 320
Apr 12, 2024 $ 0.00362
-7.05%
$ 193,115 $ 5,903
Apr 11, 2024 $ 0.00371
-8.59%
$ 197,919 $ 1,042
Apr 10, 2024 $ 0.00406
+2.06%
$ 216,515 $ 14,194
Apr 9, 2024 $ 0.00398
-3.45%
$ 212,141 $ 16,833
Apr 8, 2024 $ 0.00412
+2.97%
$ 219,624 $ 14,542
Apr 7, 2024 $ 0.00401
-7.76%
$ 213,466 $ 801
Apr 6, 2024 $ 0.00434
-9.64%
$ 231,415 $ 4,848
Apr 5, 2024 $ 0.0048
+5.11%
$ 255,587 $ 9,476
Apr 4, 2024 $ 0.00453
+29.03%
$ 241,363 $ 7,431
Apr 3, 2024 $ 0.00351
+0.78%
$ 187,080 $ 3,089
Apr 2, 2024 $ 0.00348
-11.93%
$ 185,678 $ 1,579
Apr 1, 2024 $ 0.00397
-4.53%
$ 211,312 $ 6,017