Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mochi Market Historical Data

MOMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.0032
-0.03%
$170,445 $904
May 19, 2024 $0.0032
+8.87%
$170,498 $10,399
May 18, 2024 $0.00294
+1.39%
$156,592 $10,434
May 17, 2024 $0.0029
-3.09%
$154,422 $3,503
May 16, 2024 $0.00299
+6.46%
$159,331 $2,652
May 15, 2024 $0.00316
+0.29%
$168,254 $116
May 14, 2024 $0.00315
-1.23%
$167,762 $405
May 13, 2024 $0.00319
+2.35%
$169,839 $2,826
May 12, 2024 $0.00307
+6.41%
$163,571 $1,328
May 11, 2024 $0.00288
-16.26%
$153,715 $271
May 10, 2024 $0.00345
-0.32%
$183,552 $100
May 9, 2024 $0.00346
+0.43%
$184,138 $8
May 8, 2024 $0.00344
-0.62%
$183,366 $344
May 7, 2024 $0.00346
+0.00%
$184,511 $3
May 6, 2024 $0.00346
+0.93%
$184,505 $3,865
May 5, 2024 $0.00344
+4.02%
$183,457 $6,731
May 4, 2024 $0.00331
-7.41%
$176,387 $6,517
May 3, 2024 $0.00358
+10.03%
$190,641 $8,384
May 2, 2024 $0.00325
+0.82%
$173,269 $1,651
May 1, 2024 $0.00316
-1.91%
$171,920 $860
Apr 30, 2024 $0.00323
-15.43%
$171,851 $1,110
Apr 29, 2024 $0.00381
+9.13%
$203,212 $255
Apr 28, 2024 $0.00349
+10.10%
$186,216 $169
Apr 27, 2024 $0.0031
-1.74%
$165,170 $165
Apr 26, 2024 $0.00315
-8.04%
$168,100 $2,040
Apr 25, 2024 $0.00343
-2.55%
$182,806 $1,719
Apr 24, 2024 $0.00352
-2.07%
$187,567 $8,849
Apr 23, 2024 $0.00359
+1.25%
$191,288 $4,448
Apr 22, 2024 $0.00353
+3.26%
$187,956 $4,420
Apr 21, 2024 $0.00342
-2.07%
$182,223 $25,938
Apr 20, 2024 $0.00349
-7.21%
$186,088 $1,354
Apr 19, 2024 $0.00376
+0.17%
$200,554 $896
Apr 18, 2024 $0.00376
+18.95%
$200,227 $540
Apr 17, 2024 $0.00316
-0.18%
$168,324 $4,401
Apr 16, 2024 $0.00316
-5.68%
$168,367 $606
Apr 15, 2024 $0.00335
+1.84%
$178,495 $2,094
Apr 14, 2024 $0.0033
-6.12%
$175,714 $1,525
Apr 13, 2024 $0.00351
-3.07%
$187,207 $320
Apr 12, 2024 $0.00362
-7.05%
$193,115 $5,903
Apr 11, 2024 $0.00371
-8.59%
$197,919 $1,042
Apr 10, 2024 $0.00406
+2.06%
$216,515 $14,194
Apr 9, 2024 $0.00398
-3.45%
$212,141 $16,833
Apr 8, 2024 $0.00412
+2.97%
$219,624 $14,542
Apr 7, 2024 $0.00401
-7.76%
$213,466 $801
Apr 6, 2024 $0.00434
-9.64%
$231,415 $4,848
Apr 5, 2024 $0.0048
+5.11%
$255,587 $9,476
Apr 4, 2024 $0.00453
+29.03%
$241,363 $7,431
Apr 3, 2024 $0.00351
+0.78%
$187,080 $3,089
Apr 2, 2024 $0.00348
-11.93%
$185,678 $1,579
Apr 1, 2024 $0.00397
-4.53%
$211,312 $6,017