Coinranking
Essentia Historical Data
ESS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2025 | $0.0000679 | -0.80% | ||
| Dec 26, 2025 | $0.0000686 | +0.22% | ||
| Dec 25, 2025 | $0.0000686 | +9.87% | ||
| Dec 24, 2025 | $0.0000626 | -3.35% | ||
| Dec 23, 2025 | $0.0000647 | +0.03% | ||
| Dec 22, 2025 | $0.0000646 | +0.00% | ||
| Dec 21, 2025 | $0.0000648 | +8.80% | ||
| Dec 20, 2025 | $0.0000597 | -0.45% | ||
| Dec 19, 2025 | $0.0000599 | -1.25% | ||
| Dec 18, 2025 | $0.0000607 | +1.88% | ||
| Aug 14, 2025 | $0.000264 | -0.97% | ||
| Aug 13, 2025 | $0.000267 | -1.19% | ||
| Aug 12, 2025 | $0.000248 | +2.06% | ||
| Aug 11, 2025 | $0.000243 | +0.00% | ||
| Aug 10, 2025 | $0.000243 | +0.08% | ||
| Aug 9, 2025 | $0.000243 | +3.28% | ||
| Aug 8, 2025 | $0.000235 | +0.99% | ||
| Aug 7, 2025 | $0.000228 | +2.25% | ||
| Aug 6, 2025 | $0.000223 | +2.91% | ||
| Aug 5, 2025 | $0.000217 | -2.47% | ||
| Aug 4, 2025 | $0.000225 | -0.57% | ||
| Aug 3, 2025 | $0.000224 | -1.28% | ||
| Aug 2, 2025 | $0.000227 | +2.53% | ||
| Aug 1, 2025 | $0.000221 | -1.07% | ||
| Jul 31, 2025 | $0.000224 | -0.67% | ||
| Jul 30, 2025 | $0.000225 | +1.08% | ||
| Jul 29, 2025 | $0.000223 | -1.33% | ||
| Jul 28, 2025 | $0.000226 | +2.40% | ||
| Jul 27, 2025 | $0.000221 | +6.26% | ||
| Jul 26, 2025 | $0.000207 | -1.52% | ||
| Jul 25, 2025 | $0.00021 | -0.09% | ||
| Jul 24, 2025 | $0.000211 | -0.66% | ||
| Jul 23, 2025 | $0.000212 | -0.66% | ||
| Jul 22, 2025 | $0.000214 | +0.00% | ||
| Jul 21, 2025 | $0.000214 | +0.05% | ||
| Jul 20, 2025 | $0.000214 | +3.54% | ||
| Jul 19, 2025 | $0.000206 | -3.64% | ||
| Jul 18, 2025 | $0.000214 | -2.86% | ||
| Jul 17, 2025 | $0.00022 | +8.69% | ||
| Jul 16, 2025 | $0.000203 | +1.20% | ||
| Jul 15, 2025 | $0.0002 | -0.45% | ||
| Jul 14, 2025 | $0.000201 | +1.11% | ||
| Jul 13, 2025 | $0.000199 | -0.05% | ||
| Jul 12, 2025 | $0.000199 | +0.05% | ||
| Jul 11, 2025 | $0.000199 | +0.66% | ||
| Jul 10, 2025 | $0.000188 | +4.72% | ||
| Jul 9, 2025 | $0.00018 | +0.33% | ||
| Jul 8, 2025 | $0.000179 | +0.45% | ||
| Jul 7, 2025 | $0.000179 | +4.44% | ||
| Jul 6, 2025 | $0.000171 | -0.98% | ||