Essentia Historical Data

ESS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000517
+0.82%
$ 834,548 $ 63,749
Jan 31, 2024 $ 0.000515
-2.24%
$ 831,202 $ 61,510
Jan 30, 2024 $ 0.000528
+2.55%
$ 852,765 $ 58,928
Jan 29, 2024 $ 0.00052
+4.80%
$ 839,549 $ 34,181
Jan 28, 2024 $ 0.000496
+5.26%
$ 801,472 $ 60,097
Jan 27, 2024 $ 0.000478
+0.91%
$ 771,771 $ 34,377
Jan 26, 2024 $ 0.000473
+3.64%
$ 764,603 $ 35,667
Jan 25, 2024 $ 0.000456
-5.28%
$ 736,418 $ 30,985
Jan 24, 2024 $ 0.000482
-8.21%
$ 778,834 $ 32,242
Jan 23, 2024 $ 0.000526
+0.49%
$ 848,930 $ 61,132
Jan 22, 2024 $ 0.000524
-7.45%
$ 846,431 $ 61,423
Jan 21, 2024 $ 0.000567
-1.84%
$ 915,173 $ 59,990
Jan 20, 2024 $ 0.000577
-0.15%
$ 931,931 $ 64,287
Jan 19, 2024 $ 0.000579
-2.35%
$ 935,605 $ 61,608
Jan 18, 2024 $ 0.000595
+0.53%
$ 960,117 $ 63,160
Jan 17, 2024 $ 0.000592
-0.60%
$ 955,849 $ 64,877
Jan 16, 2024 $ 0.000604
+2.90%
$ 974,873 $ 64,073
Jan 15, 2024 $ 0.000586
-0.08%
$ 946,758 $ 63,958
Jan 14, 2024 $ 0.000588
-4.12%
$ 948,775 $ 64,962
Jan 13, 2024 $ 0.000613
-1.31%
$ 989,513 $ 35,788
Jan 12, 2024 $ 0.000619
-0.09%
$ 999,894 $ 65,037
Jan 11, 2024 $ 0.000619
-7.20%
$ 999,699 $ 65,341
Jan 10, 2024 $ 0.000669
+12.30%
$ 1.08 million $ 65,363
Jan 9, 2024 $ 0.000596
-1.63%
$ 963,159 $ 59,536
Jan 8, 2024 $ 0.000604
+1.81%
$ 975,726 $ 62,467
Jan 7, 2024 $ 0.000592
-1.73%
$ 956,785 $ 34,476
Jan 6, 2024 $ 0.000603
-2.15%
$ 974,290 $ 34,621
Jan 5, 2024 $ 0.000616
+2.70%
$ 994,023 $ 34,476
Jan 4, 2024 $ 0.0006
-2.38%
$ 969,070 $ 34,947
Jan 3, 2024 $ 0.000614
+2.01%
$ 991,349 $ 36,617
Jan 2, 2024 $ 0.000602
+0.04%
$ 971,542 $ 35,557
Jan 1, 2024 $ 0.000601
-1.44%
$ 970,376 $ 35,707
Dec 31, 2023 $ 0.00061
+0.46%
$ 985,130 $ 36,347
Dec 30, 2023 $ 0.000604
-3.34%
$ 975,954 $ 34,178
Dec 29, 2023 $ 0.000627
+1.48%
$ 1.01 million $ 35,247
Dec 28, 2023 $ 0.000619
-2.14%
$ 999,396 $ 35,705
Dec 27, 2023 $ 0.000632
+5.50%
$ 1.02 million $ 34,662
Dec 26, 2023 $ 0.000599
+2.03%
$ 967,182 $ 35,809
Dec 25, 2023 $ 0.000583
+3.49%
$ 941,405 $ 34,596
Dec 24, 2023 $ 0.00056
-0.79%
$ 904,892 $ 19,113
Dec 23, 2023 $ 0.000565
-0.39%
$ 912,718 $ 33,465
Dec 22, 2023 $ 0.000568
-5.12%
$ 916,974 $ 37,687
Dec 21, 2023 $ 0.000598
+2.34%
$ 965,791 $ 34,582
Dec 20, 2023 $ 0.000584
-8.20%
$ 942,437 $ 28,354
Dec 19, 2023 $ 0.000636
+8.41%
$ 1.03 million $ 34,038
Dec 18, 2023 $ 0.000586
-5.44%
$ 946,626 $ 31,223
Dec 17, 2023 $ 0.000621
+2.24%
$ 1 million $ 31,228
Dec 16, 2023 $ 0.000608
-0.74%
$ 981,439 $ 34,066
Dec 15, 2023 $ 0.000613
-5.94%
$ 989,366 $ 34,469
Dec 14, 2023 $ 0.000641
+3.55%
$ 1.04 million $ 35,851