Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.00056
-0.79%
$904,892 $19,113
Dec 23, 2023 $0.000565
-0.39%
$912,718 $33,465
Dec 22, 2023 $0.000568
-5.12%
$916,974 $37,687
Dec 21, 2023 $0.000598
+2.34%
$965,791 $34,582
Dec 20, 2023 $0.000584
-8.20%
$942,437 $28,354
Dec 19, 2023 $0.000636
+8.41%
$1.03 million $34,038
Dec 18, 2023 $0.000586
-5.44%
$946,626 $31,223
Dec 17, 2023 $0.000621
+2.24%
$1 million $31,228
Dec 16, 2023 $0.000608
-0.74%
$981,439 $34,066
Dec 15, 2023 $0.000613
-5.94%
$989,366 $34,469
Dec 14, 2023 $0.000641
+3.55%
$1.04 million $35,851
Dec 13, 2023 $0.000617
+1.09%
$995,936 $32,467
Dec 12, 2023 $0.000611
-1.31%
$986,712 $29,294
Dec 11, 2023 $0.00062
-6.28%
$1 million $35,444
Dec 10, 2023 $0.000663
+1.00%
$1.07 million $36,591
Dec 9, 2023 $0.000656
+2.56%
$1.06 million $27,901
Dec 8, 2023 $0.00064
+8.52%
$1.03 million $30,307
Dec 7, 2023 $0.00059
-1.12%
$952,495 $35,352
Dec 6, 2023 $0.000595
-5.62%
$961,520 $33,347
Dec 5, 2023 $0.000631
+1.25%
$1.02 million $37,033
Dec 4, 2023 $0.000623
+0.98%
$1.01 million $33,164
Dec 3, 2023 $0.000615
-2.01%
$993,212 $30,992
Dec 2, 2023 $0.000628
+3.02%
$1.01 million $32,122
Dec 1, 2023 $0.000609
+4.47%
$983,501 $33,427
Nov 30, 2023 $0.000584
-7.08%
$942,631 $33,549
Nov 29, 2023 $0.000629
-0.29%
$1.01 million $36,113
Nov 28, 2023 $0.00063
-2.03%
$1.02 million $42,462
Nov 27, 2023 $0.000644
+2.86%
$1.04 million $42,149
Nov 26, 2023 $0.000626
+0.11%
$1.01 million $42,731
Nov 25, 2023 $0.000625
+0.47%
$1.01 million $41,367
Nov 24, 2023 $0.000622
+2.16%
$1 million $41,214
Nov 23, 2023 $0.000609
+4.98%
$982,705 $42,767
Nov 22, 2023 $0.00058
+1.70%
$936,736 $40,903
Nov 21, 2023 $0.000571
-5.06%
$922,475 $38,775
Nov 20, 2023 $0.000602
-2.34%
$971,819 $41,743
Nov 19, 2023 $0.000616
-3.24%
$995,533 $41,192
Nov 18, 2023 $0.000636
+1.13%
$1.03 million $41,050
Nov 17, 2023 $0.000629
-7.34%
$1.02 million $41,919
Nov 16, 2023 $0.000679
-1.84%
$1.1 million $40,269
Nov 15, 2023 $0.000692
-1.58%
$1.12 million $32,782
Nov 14, 2023 $0.000703
+0.12%
$1.13 million $39,197
Nov 13, 2023 $0.000701
+3.45%
$1.13 million $42,782
Nov 12, 2023 $0.000678
+0.62%
$1.09 million $37,585
Nov 11, 2023 $0.000673
-6.89%
$1.09 million $39,976
Nov 10, 2023 $0.000724
-1.26%
$1.17 million $41,574
Nov 9, 2023 $0.000734
+6.07%
$1.19 million $39,862
Nov 8, 2023 $0.000692
-2.63%
$1.11 million $38,715
Nov 7, 2023 $0.00071
+5.36%
$1.15 million $41,805
Nov 6, 2023 $0.000674
+2.05%
$1.09 million $43,130
Nov 5, 2023 $0.00066
+2.91%
$1.07 million $40,872