Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.000328
-0.28%
$529,277 $30,885
Sep 14, 2023 $0.000329
+0.11%
$531,544 $31,296
Sep 13, 2023 $0.000329
-3.43%
$530,623 $32,108
Sep 12, 2023 $0.00034
-3.28%
$549,253 $31,127
Sep 11, 2023 $0.000352
-2.59%
$568,645 $28,450
Sep 10, 2023 $0.00036
-1.20%
$582,092 $19,109
Sep 9, 2023 $0.000365
+0.10%
$589,158 $27,178
Sep 8, 2023 $0.000364
+1.22%
$587,839 $30,251
Sep 7, 2023 $0.000361
-0.64%
$582,237 $30,466
Sep 6, 2023 $0.000363
-8.61%
$586,200 $30,406
Sep 5, 2023 $0.000398
-1.16%
$642,470 $31,394
Sep 4, 2023 $0.000402
+12.81%
$649,973 $24,121
Sep 3, 2023 $0.000357
-1.43%
$575,920 $16,682
Sep 2, 2023 $0.000361
+2.42%
$582,474 $18,243
Sep 1, 2023 $0.000353
+1.55%
$569,546 $17,932
Aug 31, 2023 $0.000347
-7.00%
$560,388 $18,398
Aug 30, 2023 $0.000373
-0.90%
$602,962 $18,205
Aug 29, 2023 $0.000377
-1.63%
$608,135 $18,100
Aug 28, 2023 $0.000383
-0.61%
$618,191 $18,004
Aug 27, 2023 $0.000385
-0.63%
$621,566 $19,114
Aug 26, 2023 $0.000388
+1.77%
$626,962 $18,928
Aug 25, 2023 $0.000383
+10.17%
$618,813 $18,177
Aug 24, 2023 $0.000348
+1.62%
$561,503 $18,074
Aug 23, 2023 $0.000342
+0.27%
$552,194 $18,153
Aug 22, 2023 $0.000342
+3.32%
$551,730 $18,570
Aug 21, 2023 $0.000331
+1.34%
$533,933 $17,718
Aug 20, 2023 $0.000326
+2.17%
$526,740 $17,005
Aug 19, 2023 $0.000319
-4.40%
$514,847 $17,219
Aug 18, 2023 $0.000335
+0.16%
$540,525 $18,662
Aug 17, 2023 $0.000334
-1.81%
$539,900 $18,324
Aug 16, 2023 $0.00034
-4.75%
$548,848 $16,498
Aug 15, 2023 $0.000357
-3.83%
$576,283 $13,747
Aug 14, 2023 $0.000371
-0.55%
$599,206 $14,355
Aug 13, 2023 $0.000374
-2.49%
$603,205 $17,721
Aug 12, 2023 $0.000382
-1.29%
$616,282 $17,107
Aug 11, 2023 $0.000386
-2.59%
$622,692 $42,767
Aug 10, 2023 $0.000396
-0.15%
$638,969 $36,170
Aug 9, 2023 $0.000397
-1.17%
$640,963 $24,289
Aug 8, 2023 $0.000402
+1.05%
$649,578 $29,036
Aug 7, 2023 $0.000398
+0.91%
$642,655 $33,727
Aug 6, 2023 $0.000395
-0.07%
$637,886 $16,937
Aug 5, 2023 $0.000395
+1.17%
$638,518 $30,882
Aug 4, 2023 $0.000391
-0.56%
$631,752 $18,881
Aug 3, 2023 $0.000394
-0.63%
$636,939 $37,164
Aug 2, 2023 $0.000396
-0.68%
$639,128 $18,257
Aug 1, 2023 $0.000397
+1.44%
$640,640 $19,135
Jul 31, 2023 $0.00039
+4.99%
$630,135 $18,729
Jul 30, 2023 $0.000371
-0.69%
$599,760 $18,765
Jul 29, 2023 $0.000373
+0.40%
$603,085 $18,227
Jul 28, 2023 $0.000371
+7.64%
$599,559 $18,380