Essentia Historical Data

ESS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000341
-2.76%
$ 487,836 $ 20,926
Jul 15, 2023 $ 0.000351
-6.79%
$ 501,783 $ 95,968
Jul 14, 2023 $ 0.000377
-19.84%
$ 538,479 $ 15,270
Jul 13, 2023 $ 0.00047
-1.05%
$ 671,455 $ 10,186
Jul 12, 2023 $ 0.000477
+2.88%
$ 681,359 $ 10,427
Jul 11, 2023 $ 0.000462
+0.01%
$ 660,581 $ 10,378
Jul 10, 2023 $ 0.000462
+2.96%
$ 660,691 $ 139,598
Jul 9, 2023 $ 0.000449
+4.97%
$ 641,814 $ 9,990
Jul 8, 2023 $ 0.000428
-2.14%
$ 611,698 $ 10,096
Jul 7, 2023 $ 0.000435
-10.77%
$ 621,006 $ 11,950
Jul 6, 2023 $ 0.000488
-6.83%
$ 697,873 $ 21,992
Jul 5, 2023 $ 0.000525
-7.41%
$ 750,615 $ 9,965
Jul 4, 2023 $ 0.000567
-0.03%
$ 809,840 $ 24,224
Jul 3, 2023 $ 0.000566
-1.39%
$ 809,113 $ 11,273
Jul 2, 2023 $ 0.000574
-0.11%
$ 819,525 $ 10,718
Jul 1, 2023 $ 0.000574
+0.61%
$ 820,334 $ 10,226
Jun 30, 2023 $ 0.000569
+2.47%
$ 813,428 $ 10,716
Jun 29, 2023 $ 0.000554
-1.46%
$ 791,516 $ 10,634
Jun 28, 2023 $ 0.000563
-1.35%
$ 804,859 $ 10,543
Jun 27, 2023 $ 0.000571
+0.37%
$ 816,285 $ 28,580
Jun 26, 2023 $ 0.00057
+4.26%
$ 813,957 $ 12,325
Jun 25, 2023 $ 0.000546
+3.32%
$ 780,025 $ 18,255
Jun 24, 2023 $ 0.000527
-0.67%
$ 752,932 $ 38,206
Jun 23, 2023 $ 0.000531
-4.30%
$ 758,374 $ 10,275
Jun 22, 2023 $ 0.000556
-3.46%
$ 794,258 $ 10,449
Jun 21, 2023 $ 0.000577
+4.61%
$ 823,852 $ 9,741
Jun 20, 2023 $ 0.000552
+1.84%
$ 788,284 $ 10,039
Jun 19, 2023 $ 0.000541
+1.29%
$ 773,181 $ 10,312
Jun 18, 2023 $ 0.000534
-3.28%
$ 763,286 $ 9,838
Jun 17, 2023 $ 0.00055
+4.73%
$ 786,117 $ 10,546
Jun 16, 2023 $ 0.000526
+2.19%
$ 751,340 $ 10,217
Jun 15, 2023 $ 0.000513
-2.64%
$ 733,013 $ 28,629
Jun 14, 2023 $ 0.000527
-1.97%
$ 752,288 $ 9,976
Jun 13, 2023 $ 0.000537
-0.22%
$ 766,654 $ 10,091
Jun 12, 2023 $ 0.000537
-4.05%
$ 766,818 $ 10,176
Jun 11, 2023 $ 0.00056
-2.09%
$ 800,075 $ 10,312
Jun 10, 2023 $ 0.000571
-6.29%
$ 815,258 $ 10,920
Jun 9, 2023 $ 0.000609
+9.06%
$ 870,392 $ 13,860
Jun 8, 2023 $ 0.000564
+3.86%
$ 806,198 $ 17,353
Jun 7, 2023 $ 0.000542
+5.20%
$ 774,885 $ 10,853
Jun 6, 2023 $ 0.000513
-0.61%
$ 733,360 $ 10,582
Jun 5, 2023 $ 0.000516
-1.86%
$ 737,797 $ 67,081
Jun 4, 2023 $ 0.000526
-0.99%
$ 751,027 $ 58,735
Jun 3, 2023 $ 0.00053
+1.60%
$ 757,660 $ 10,533
Jun 2, 2023 $ 0.00052
+1.15%
$ 742,199 $ 9,850
Jun 1, 2023 $ 0.000514
-1.01%
$ 734,739 $ 10,389
May 31, 2023 $ 0.000519
+2.01%
$ 741,793 $ 10,183
May 30, 2023 $ 0.000509
+1.35%
$ 727,440 $ 10,537
May 29, 2023 $ 0.000502
-1.76%
$ 716,829 $ 10,119
May 28, 2023 $ 0.000512
-2.67%
$ 731,011 $ 60,238