Essentia Historical Data

ESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000186
+3.04%
$ 301,178 $ 58,800
Jun 25, 2025 $ 0.000181
-0.39%
$ 292,296 $ 56,452
Jun 24, 2025 $ 0.000182
+2.37%
$ 293,426 $ 59,517
Jun 23, 2025 $ 0.000177
-10.99%
$ 286,482 $ 55,319
Jun 22, 2025 $ 0.000199
-1.92%
$ 321,687 $ 54,090
Jun 21, 2025 $ 0.000203
-9.66%
$ 327,823 $ 45,521
Jun 20, 2025 $ 0.000225
-5.98%
$ 362,867 $ 99,322
Jun 19, 2025 $ 0.000239
+4.32%
$ 385,798 $ 104,593
Jun 18, 2025 $ 0.000229
-0.26%
$ 369,811 $ 102,790
Jun 17, 2025 $ 0.00023
-2.01%
$ 370,780 $ 104,976
Jun 16, 2025 $ 0.000235
-8.18%
$ 378,854 $ 110,065
Jun 15, 2025 $ 0.000255
+0.20%
$ 412,605 $ 126,346
Jun 14, 2025 $ 0.000255
+0.35%
$ 411,798 $ 114,734
Jun 13, 2025 $ 0.000254
+0.55%
$ 410,344 $ 115,758
Jun 12, 2025 $ 0.000252
-0.79%
$ 407,761 $ 125,927
Jun 11, 2025 $ 0.000254
+0.67%
$ 410,667 $ 110,497
Jun 10, 2025 $ 0.000253
+11.47%
$ 407,922 $ 110,121
Jun 9, 2025 $ 0.000227
-7.96%
$ 366,096 $ 117,024
Jun 8, 2025 $ 0.000246
-0.93%
$ 397,748 $ 90,017
Jun 7, 2025 $ 0.000249
+0.73%
$ 401,463 $ 96,887
Jun 6, 2025 $ 0.000247
-2.45%
$ 398,556 $ 104,041
Jun 5, 2025 $ 0.000253
+2.93%
$ 408,568 $ 100,730
Jun 4, 2025 $ 0.000246
+13.06%
$ 396,941 $ 99,987
Jun 3, 2025 $ 0.000217
-0.05%
$ 351,078 $ 107,990
Jun 2, 2025 $ 0.000217
+2.89%
$ 351,239 $ 104,701
Jun 1, 2025 $ 0.000211
+5.70%
$ 341,550 $ 98,342
May 31, 2025 $ 0.0002
-4.35%
$ 323,140 $ 94,746
May 30, 2025 $ 0.000209
-3.10%
$ 337,836 $ 96,170
May 29, 2025 $ 0.000216
+0.65%
$ 348,656 $ 85,801
May 28, 2025 $ 0.000214
+4.23%
$ 346,395 $ 93,305
May 27, 2025 $ 0.000206
-3.83%
$ 332,345 $ 95,341
May 26, 2025 $ 0.000214
-5.56%
$ 345,749 $ 94,780
May 25, 2025 $ 0.000225
+13.95%
$ 362,867 $ 95,406
May 24, 2025 $ 0.000197
-2.81%
$ 318,457 $ 82,269
May 23, 2025 $ 0.000203
+4.97%
$ 327,500 $ 89,624
May 22, 2025 $ 0.000193
+5.98%
$ 311,997 $ 25,558
May 21, 2025 $ 0.000182
-2.36%
$ 294,395 $ 25,062
May 20, 2025 $ 0.000187
+0.21%
$ 301,339 $ 24,059
May 19, 2025 $ 0.000186
-6.10%
$ 300,693 $ 25,116
May 18, 2025 $ 0.000198
+0.05%
$ 320,233 $ 25,607
May 17, 2025 $ 0.000198
-0.05%
$ 320,072 $ 26,486
May 16, 2025 $ 0.000198
-6.11%
$ 320,233 $ 23,882
May 15, 2025 $ 0.000211
+7.67%
$ 341,066 $ 24,591
May 14, 2025 $ 0.000196
-6.51%
$ 316,781 $ 25,744
May 13, 2025 $ 0.00021
+9.54%
$ 338,833 $ 24,378
May 12, 2025 $ 0.000192
-2.98%
$ 309,334 $ 23,319
May 11, 2025 $ 0.000185
-2.81%
$ 299,370 $ 16,383
May 10, 2025 $ 0.000191
+8.34%
$ 307,908 $ 12,442
May 9, 2025 $ 0.000176
+1.02%
$ 284,156 $ 17,304
May 8, 2025 $ 0.000174
+11.76%
$ 281,315 $ 25,995