Coinranking
Essentia Historical Data
ESS
Page 3
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 0.000182 | +2.37% |
| Jun 23, 2025 | $ 0.000177 | -10.99% |
| Jun 22, 2025 | $ 0.000199 | -1.92% |
| Jun 21, 2025 | $ 0.000203 | -9.66% |
| Jun 20, 2025 | $ 0.000225 | -5.98% |
| Jun 19, 2025 | $ 0.000239 | +4.32% |
| Jun 18, 2025 | $ 0.000229 | -0.26% |
| Jun 17, 2025 | $ 0.00023 | -2.01% |
| Jun 16, 2025 | $ 0.000235 | -8.18% |
| Jun 15, 2025 | $ 0.000255 | +0.20% |
| Jun 14, 2025 | $ 0.000255 | +0.35% |
| Jun 13, 2025 | $ 0.000254 | +0.55% |
| Jun 12, 2025 | $ 0.000252 | -0.79% |
| Jun 11, 2025 | $ 0.000254 | +0.67% |
| Jun 10, 2025 | $ 0.000253 | +11.47% |
| Jun 9, 2025 | $ 0.000227 | -7.96% |
| Jun 8, 2025 | $ 0.000246 | -0.93% |
| Jun 7, 2025 | $ 0.000249 | +0.73% |
| Jun 6, 2025 | $ 0.000247 | -2.45% |
| Jun 5, 2025 | $ 0.000253 | +2.93% |
| Jun 4, 2025 | $ 0.000246 | +13.06% |
| Jun 3, 2025 | $ 0.000217 | -0.05% |
| Jun 2, 2025 | $ 0.000217 | +2.89% |
| Jun 1, 2025 | $ 0.000211 | +5.70% |
| May 31, 2025 | $ 0.0002 | -4.35% |
| May 30, 2025 | $ 0.000209 | -3.10% |
| May 29, 2025 | $ 0.000216 | +0.65% |
| May 28, 2025 | $ 0.000214 | +4.23% |
| May 27, 2025 | $ 0.000206 | -3.83% |
| May 26, 2025 | $ 0.000214 | -5.56% |
| May 25, 2025 | $ 0.000225 | +13.95% |
| May 24, 2025 | $ 0.000197 | -2.81% |
| May 23, 2025 | $ 0.000203 | +4.97% |
| May 22, 2025 | $ 0.000193 | +5.98% |
| May 21, 2025 | $ 0.000182 | -2.36% |
| May 20, 2025 | $ 0.000187 | +0.21% |
| May 19, 2025 | $ 0.000186 | -6.10% |
| May 18, 2025 | $ 0.000198 | +0.05% |
| May 17, 2025 | $ 0.000198 | -0.05% |
| May 16, 2025 | $ 0.000198 | -6.11% |
| May 15, 2025 | $ 0.000211 | +7.67% |
| May 14, 2025 | $ 0.000196 | -6.51% |
| May 13, 2025 | $ 0.00021 | +9.54% |
| May 12, 2025 | $ 0.000192 | -2.98% |
| May 11, 2025 | $ 0.000185 | -2.81% |
| May 10, 2025 | $ 0.000191 | +8.34% |
| May 9, 2025 | $ 0.000176 | +1.02% |
| May 8, 2025 | $ 0.000174 | +11.76% |
| May 7, 2025 | $ 0.000156 | +3.75% |
| May 6, 2025 | $ 0.00015 | -1.97% |