Essentia Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000267
-1.19%
$ 381,169 $ 11,929
Aug 12, 2025 $ 0.000248
+2.06%
$ 385,740 $ 15,220
Aug 11, 2025 $ 0.000243
+0.00%
$ 346,738 $ 14,968
Aug 10, 2025 $ 0.000243
+0.08%
$ 346,738 $ 14,291
Aug 9, 2025 $ 0.000243
+3.28%
$ 346,881 $ 13,977
Aug 8, 2025 $ 0.000235
+0.99%
$ 336,023 $ 8,043
Aug 7, 2025 $ 0.000228
+2.25%
$ 332,451 $ 42,045
Aug 6, 2025 $ 0.000223
+2.91%
$ 318,022 $ 79,717
Aug 5, 2025 $ 0.000217
-2.47%
$ 309,735 $ 82,676
Aug 4, 2025 $ 0.000225
-0.57%
$ 317,593 $ 81,849
Aug 3, 2025 $ 0.000224
-1.28%
$ 323,736 $ 81,104
Aug 2, 2025 $ 0.000227
+2.53%
$ 324,165 $ 50,470
Aug 1, 2025 $ 0.000221
-1.07%
$ 316,164 $ 71,316
Jul 31, 2025 $ 0.000224
-0.67%
$ 319,593 $ 82,335
Jul 30, 2025 $ 0.000225
+1.08%
$ 321,879 $ 81,026
Jul 29, 2025 $ 0.000223
-1.33%
$ 318,450 $ 80,733
Jul 28, 2025 $ 0.000226
+2.40%
$ 322,736 $ 82,888
Jul 27, 2025 $ 0.000221
+6.26%
$ 315,164 $ 82,803
Jul 26, 2025 $ 0.000207
-1.52%
$ 335,090 $ 83,626
Jul 25, 2025 $ 0.00021
-0.09%
$ 339,935 $ 82,536
Jul 24, 2025 $ 0.000211
-0.66%
$ 340,258 $ 82,157
Jul 23, 2025 $ 0.000212
-0.66%
$ 342,519 $ 82,887
Jul 22, 2025 $ 0.000214
+0.00%
$ 344,941 $ 80,910
Jul 21, 2025 $ 0.000214
+0.05%
$ 344,941 $ 82,799
Jul 20, 2025 $ 0.000214
+3.54%
$ 344,941 $ 80,380
Jul 19, 2025 $ 0.000206
-3.64%
$ 333,153 $ 76,712
Jul 18, 2025 $ 0.000214
-2.86%
$ 345,749 $ 79,389
Jul 17, 2025 $ 0.00022
+8.69%
$ 355,600 $ 81,208
Jul 16, 2025 $ 0.000203
+1.20%
$ 327,177 $ 82,507
Jul 15, 2025 $ 0.0002
-0.45%
$ 323,302 $ 82,090
Jul 14, 2025 $ 0.000201
+1.11%
$ 324,755 $ 79,958
Jul 13, 2025 $ 0.000199
-0.05%
$ 321,364 $ 80,750
Jul 12, 2025 $ 0.000199
+0.05%
$ 321,525 $ 79,249
Jul 11, 2025 $ 0.000199
+0.66%
$ 321,364 $ 79,104
Jul 10, 2025 $ 0.000188
+4.72%
$ 304,407 $ 78,514
Jul 9, 2025 $ 0.00018
+0.33%
$ 290,681 $ 78,147
Jul 8, 2025 $ 0.000179
+0.45%
$ 289,550 $ 79,720
Jul 7, 2025 $ 0.000179
+4.44%
$ 288,420 $ 79,092
Jul 6, 2025 $ 0.000171
-0.98%
$ 276,147 $ 81,076
Jul 5, 2025 $ 0.000173
-0.92%
$ 278,892 $ 84,935
Jul 4, 2025 $ 0.000174
+0.11%
$ 281,637 $ 63,401
Jul 3, 2025 $ 0.000174
+1.75%
$ 281,314 $ 60,102
Jul 2, 2025 $ 0.000171
-2.12%
$ 276,308 $ 58,776
Jul 1, 2025 $ 0.000175
-6.92%
$ 282,445 $ 58,753
Jun 30, 2025 $ 0.000188
-1.36%
$ 303,600 $ 59,322
Jun 29, 2025 $ 0.000191
+0.74%
$ 307,960 $ 57,472
Jun 28, 2025 $ 0.00019
+1.23%
$ 306,184 $ 57,508
Jun 27, 2025 $ 0.000187
+0.38%
$ 302,470 $ 58,210
Jun 26, 2025 $ 0.000186
+3.04%
$ 301,178 $ 58,800
Jun 25, 2025 $ 0.000181
-0.39%
$ 292,296 $ 56,452