Essentia Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00183
-30.58%
$ -- $ 6.99 million
Aug 2021 $ 0.00263
+23.13%
$ -- $ 8.15 million
Jul 2021 $ 0.00194
-6.10%
$ -- $ 2.25 million
Jun 2021 $ 0.00204
-40.30%
$ -- $ 2.41 million
May 2021 $ 0.00295
-54.47%
$ -- $ 6.53 million
Apr 2021 $ 0.00647
-57.15%
$ -- $ 15.56 million
Mar 2021 $ 0.0155
+197.18%
$ -- $ 21.61 million
Feb 2021 $ 0.00522
+1,520.70%
$ -- $ 13.9 million
Jan 2021 $ 0.000322
+25.21%
$ -- $ 261,553
Dec 2020 $ 0.000258
-44.98%
$ -- $ 284,764
Nov 2020 $ 0.000442
-25.58%
$ -- $ 259,021
Oct 2020 $ 0.000593
-2.59%
$ -- $ 305,383
Sep 2020 $ 0.000609
-79.69%
$ -- $ 323,529
Aug 2020 $ 0.003
+261.74%
$ -- $ 615,896
Jul 2020 $ 0.000829
+166.97%
$ -- $ 288,638
Jun 2020 $ 0.000311
+5.47%
$ -- $ 264,157
May 2020 $ 0.000295
-5.14%
$ -- $ 42,124
Apr 2020 $ 0.00031
+92.74%
$ -- $ 431,488
Mar 2020 $ 0.000161
-65.80%
$ -- $ 667,634
Feb 2020 $ 0.000472
+45.05%
$ -- $ 1.16 million
Jan 2020 $ 0.000325
+0.93%
$ -- $ 996,137
Dec 2019 $ 0.000322
-24.56%
$ -- $ 1.33 million
Nov 2019 $ 0.000427
-6.41%
$ -- $ 1.41 million
Oct 2019 $ 0.000457
-14.50%
$ -- $ 1.87 million
Sep 2019 $ 0.000534
-19.86%
$ -- $ 1.7 million
Aug 2019 $ 0.000666
-27.14%
$ -- $ 2.04 million
Jul 2019 $ 0.000914
-33.18%
$ -- $ 4.83 million
Jun 2019 $ 0.00137
+10.44%
$ -- $ 2.31 million
May 2019 $ 0.00124
+5.46%
$ -- $ 4.44 million
Apr 2019 $ 0.00117
+15.34%
$ -- $ 3.56 million
Mar 2019 $ 0.00102
-21.37%
$ -- $ 3.32 million
Feb 2019 $ 0.0013
+118.23%
$ -- $ 748,576
Jan 2019 $ 0.000749
-19.33%
$ -- $ 44,493
Dec 2018 $ 0.000928
-52.46%
$ -- $ 29,954
Nov 2018 $ 0.00195
-48.47%
$ 3.32 million $ 161,299
Oct 2018 $ 0.0038
-30.51%
$ -- $ 201,314
Sep 2018 $ 0.00552
-36.66%
$ -- $ 198,709
Aug 2018 $ 0.00893
-39.07%
$ -- $ 209,138
Jul 2018 $ 0.015
-70.58%
$ -- $ 180,027
Download