Essentia Historical Data

ESS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000716
-0.43%
$ 1.02 million $ 15,179
Dec 29, 2022 $ 0.000715
-1.22%
$ 1.02 million $ 15,080
Dec 28, 2022 $ 0.000727
-16.66%
$ 1.04 million $ 24,253
Dec 27, 2022 $ 0.000845
+51.02%
$ 1.21 million $ 41,919
Dec 26, 2022 $ 0.000559
-9.89%
$ 798,038 $ 11,695
Dec 25, 2022 $ 0.00062
-5.39%
$ 885,417 $ 27,530
Dec 24, 2022 $ 0.000654
+12.40%
$ 934,418 $ 29,245
Dec 23, 2022 $ 0.000581
+27.99%
$ 830,515 $ 21,888
Dec 22, 2022 $ 0.000455
+13.95%
$ 649,469 $ 16,077
Dec 21, 2022 $ 0.000399
-0.35%
$ 569,542 $ 11,802
Dec 20, 2022 $ 0.000406
+9.91%
$ 579,541 $ 6,849
Dec 19, 2022 $ 0.000369
+0.17%
$ 527,148 $ 14,897
Dec 18, 2022 $ 0.000368
-3.09%
$ 525,418 $ 15,426
Dec 17, 2022 $ 0.000379
-0.81%
$ 541,308 $ 27,554
Dec 16, 2022 $ 0.000382
-15.19%
$ 546,193 $ 27,654
Dec 15, 2022 $ 0.000451
-0.16%
$ 643,879 $ 48,918
Dec 14, 2022 $ 0.000455
+2.77%
$ 649,368 $ 79,788
Dec 13, 2022 $ 0.000443
+6.31%
$ 632,534 $ 26,775
Dec 12, 2022 $ 0.000416
-8.12%
$ 594,100 $ 13,137
Dec 11, 2022 $ 0.00038
-14.30%
$ 543,581 $ 10,106
Dec 10, 2022 $ 0.000441
+0.19%
$ 629,837 $ 5,662
Dec 9, 2022 $ 0.00044
-7.34%
$ 628,772 $ 4,279
Dec 8, 2022 $ 0.000476
-6.89%
$ 679,367 $ 48,055
Dec 7, 2022 $ 0.00051
+0.54%
$ 729,151 $ 27,526
Dec 6, 2022 $ 0.000507
+6.11%
$ 723,695 $ 15,147
Dec 5, 2022 $ 0.000479
-2.55%
$ 684,736 $ 10,362
Dec 4, 2022 $ 0.00049
-2.79%
$ 699,531 $ 45,198
Dec 3, 2022 $ 0.000505
-1.20%
$ 721,291 $ 22,523
Dec 2, 2022 $ 0.000512
-0.70%
$ 731,238 $ 7,898
Dec 1, 2022 $ 0.000517
-0.49%
$ 739,047 $ 7,338
Nov 30, 2022 $ 0.00052
+12.22%
$ 742,722 $ 11,237
Nov 29, 2022 $ 0.000464
-17.87%
$ 663,205 $ 40,144
Nov 28, 2022 $ 0.000567
-9.20%
$ 809,686 $ 19,262
Nov 27, 2022 $ 0.00063
+22.24%
$ 900,656 $ 20,348
Nov 26, 2022 $ 0.000518
+77.95%
$ 740,721 $ 39,492
Nov 25, 2022 $ 0.00029
-2.75%
$ 414,205 $ 16,750
Nov 24, 2022 $ 0.000294
+1.99%
$ 419,559 $ 17,391
Nov 23, 2022 $ 0.000288
-0.43%
$ 411,075 $ 17,645
Nov 22, 2022 $ 0.000289
+2.09%
$ 412,919 $ 34,786
Nov 21, 2022 $ 0.000283
-9.10%
$ 404,073 $ 41,321
Nov 20, 2022 $ 0.000301
-7.29%
$ 430,167 $ 65,339
Nov 19, 2022 $ 0.000321
+22.22%
$ 459,254 $ 124,547
Nov 18, 2022 $ 0.000262
-3.42%
$ 375,023 $ 42,141
Nov 17, 2022 $ 0.000272
-0.77%
$ 389,245 $ 117,667
Nov 16, 2022 $ 0.000274
-3.06%
$ 390,937 $ 70,603
Nov 15, 2022 $ 0.000283
+32.23%
$ 403,796 $ 71,806
Nov 14, 2022 $ 0.000214
+21.59%
$ 305,768 $ 116,571
Nov 13, 2022 $ 0.000176
-34.19%
$ 251,519 $ 73,033
Nov 12, 2022 $ 0.000267
-1.99%
$ 381,896 $ 22,441
Nov 11, 2022 $ 0.000273
-3.86%
$ 390,450 $ 38,378