Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.000608
-0.36%
$868,783 $15,613
Jan 7, 2023 $0.00061
+1.11%
$871,326 $15,499
Jan 6, 2023 $0.000603
-0.27%
$861,714 $15,298
Jan 5, 2023 $0.000604
-4.08%
$862,560 $15,782
Jan 4, 2023 $0.000628
+0.74%
$897,272 $15,841
Jan 3, 2023 $0.000624
-8.96%
$891,595 $16,325
Jan 2, 2023 $0.000687
+0.34%
$981,351 $605,636
Jan 1, 2023 $0.000684
-3.46%
$977,633 $15,374
Dec 31, 2022 $0.000696
-2.72%
$994,142 $15,540
Dec 30, 2022 $0.000716
-0.43%
$1.02 million $15,179
Dec 29, 2022 $0.000715
-1.22%
$1.02 million $15,080
Dec 28, 2022 $0.000727
-16.66%
$1.04 million $24,253
Dec 27, 2022 $0.000845
+51.02%
$1.21 million $41,919
Dec 26, 2022 $0.000559
-9.89%
$798,038 $11,695
Dec 25, 2022 $0.00062
-5.39%
$885,417 $27,530
Dec 24, 2022 $0.000654
+12.40%
$934,418 $29,245
Dec 23, 2022 $0.000581
+27.99%
$830,515 $21,888
Dec 22, 2022 $0.000455
+13.95%
$649,469 $16,077
Dec 21, 2022 $0.000399
-0.35%
$569,542 $11,802
Dec 20, 2022 $0.000406
+9.91%
$579,541 $6,849
Dec 19, 2022 $0.000369
+0.17%
$527,148 $14,897
Dec 18, 2022 $0.000368
-3.09%
$525,418 $15,426
Dec 17, 2022 $0.000379
-0.81%
$541,308 $27,554
Dec 16, 2022 $0.000382
-15.19%
$546,193 $27,654
Dec 15, 2022 $0.000451
-0.16%
$643,879 $48,918
Dec 14, 2022 $0.000455
+2.77%
$649,368 $79,788
Dec 13, 2022 $0.000443
+6.31%
$632,534 $26,775
Dec 12, 2022 $0.000416
-8.12%
$594,100 $13,137
Dec 11, 2022 $0.00038
-14.30%
$543,581 $10,106
Dec 10, 2022 $0.000441
+0.19%
$629,837 $5,662
Dec 9, 2022 $0.00044
-7.34%
$628,772 $4,279
Dec 8, 2022 $0.000476
-6.89%
$679,367 $48,055
Dec 7, 2022 $0.00051
+0.54%
$729,151 $27,526
Dec 6, 2022 $0.000507
+6.11%
$723,695 $15,147
Dec 5, 2022 $0.000479
-2.55%
$684,736 $10,362
Dec 4, 2022 $0.00049
-2.79%
$699,531 $45,198
Dec 3, 2022 $0.000505
-1.20%
$721,291 $22,523
Dec 2, 2022 $0.000512
-0.70%
$731,238 $7,898
Dec 1, 2022 $0.000517
-0.49%
$739,047 $7,338
Nov 30, 2022 $0.00052
+12.22%
$742,722 $11,237
Nov 29, 2022 $0.000464
-17.87%
$663,205 $40,144
Nov 28, 2022 $0.000567
-9.20%
$809,686 $19,262
Nov 27, 2022 $0.00063
+22.24%
$900,656 $20,348
Nov 26, 2022 $0.000518
+77.95%
$740,721 $39,492
Nov 25, 2022 $0.00029
-2.75%
$414,205 $16,750
Nov 24, 2022 $0.000294
+1.99%
$419,559 $17,391
Nov 23, 2022 $0.000288
-0.43%
$411,075 $17,645
Nov 22, 2022 $0.000289
+2.09%
$412,919 $34,786
Nov 21, 2022 $0.000283
-9.10%
$404,073 $41,321
Nov 20, 2022 $0.000301
-7.29%
$430,167 $65,339