Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.000449
+0.31%
$640,810 $15,570
Feb 26, 2023 $0.000448
-2.84%
$639,440 $15,886
Feb 25, 2023 $0.000459
+0.19%
$655,473 $14,959
Feb 24, 2023 $0.000457
+0.82%
$653,330 $16,566
Feb 23, 2023 $0.000454
-5.95%
$648,099 $16,699
Feb 22, 2023 $0.000482
+2.51%
$688,398 $20,028
Feb 21, 2023 $0.00047
-4.46%
$672,076 $16,393
Feb 20, 2023 $0.000493
+5.41%
$703,739 $16,095
Feb 19, 2023 $0.000466
-7.66%
$666,058 $16,973
Feb 18, 2023 $0.000503
-1.48%
$718,130 $16,561
Feb 17, 2023 $0.000511
+6.48%
$729,869 $14,916
Feb 16, 2023 $0.000482
+2.25%
$688,475 $16,333
Feb 15, 2023 $0.000472
+2.07%
$673,769 $16,170
Feb 14, 2023 $0.000461
+0.83%
$658,147 $16,328
Feb 13, 2023 $0.000457
+8.30%
$653,375 $20,534
Feb 12, 2023 $0.000422
+0.03%
$602,836 $40,510
Feb 11, 2023 $0.000422
+2.50%
$602,507 $15,475
Feb 10, 2023 $0.000412
-1.52%
$589,263 $15,731
Feb 9, 2023 $0.000417
-4.26%
$595,067 $16,331
Feb 8, 2023 $0.000435
-9.57%
$621,488 $15,634
Feb 7, 2023 $0.000479
+0.11%
$684,838 $45,147
Feb 6, 2023 $0.000479
+1.31%
$683,914 $11,557
Feb 5, 2023 $0.000473
-1.74%
$675,590 $5,638
Feb 4, 2023 $0.000481
+0.60%
$687,618 $15,701
Feb 3, 2023 $0.000478
-10.25%
$683,084 $16,227
Feb 2, 2023 $0.000531
+0.92%
$759,106 $17,125
Feb 1, 2023 $0.000528
+1.53%
$753,655 $15,010
Jan 31, 2023 $0.00052
-5.21%
$743,052 $18,260
Jan 30, 2023 $0.000548
+22.10%
$783,582 $71,666
Jan 29, 2023 $0.000446
+5.65%
$637,181 $46,205
Jan 28, 2023 $0.000423
-1.27%
$603,747 $15,528
Jan 27, 2023 $0.000427
-14.45%
$610,269 $35,921
Jan 26, 2023 $0.000499
-0.44%
$712,586 $27,626
Jan 25, 2023 $0.0005
+0.57%
$715,018 $27,107
Jan 24, 2023 $0.000498
-12.90%
$710,849 $15,277
Jan 23, 2023 $0.000572
+0.53%
$816,748 $15,616
Jan 22, 2023 $0.00057
-4.44%
$813,797 $16,599
Jan 21, 2023 $0.000594
+3.21%
$848,199 $56,102
Jan 20, 2023 $0.000575
-5.78%
$820,887 $45,664
Jan 19, 2023 $0.00061
+1.45%
$871,226 $15,853
Jan 18, 2023 $0.000603
-1.70%
$861,582 $15,664
Jan 17, 2023 $0.000615
-1.62%
$879,072 $52,724
Jan 16, 2023 $0.000625
-1.94%
$893,463 $17,031
Jan 15, 2023 $0.000637
-4.88%
$909,482 $126,114
Jan 14, 2023 $0.000666
+4.16%
$951,773 $16,477
Jan 13, 2023 $0.00064
+1.38%
$914,208 $15,176
Jan 12, 2023 $0.000632
+2.10%
$902,462 $15,873
Jan 11, 2023 $0.000619
+2.07%
$883,850 $15,622
Jan 10, 2023 $0.000607
-0.42%
$866,708 $16,088
Jan 9, 2023 $0.000609
+0.47%
$870,699 $15,112