Essentia Historical Data

ESS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000503
-1.48%
$ 718,130 $ 16,561
Feb 17, 2023 $ 0.000511
+6.48%
$ 729,869 $ 14,916
Feb 16, 2023 $ 0.000482
+2.25%
$ 688,475 $ 16,333
Feb 15, 2023 $ 0.000472
+2.07%
$ 673,769 $ 16,170
Feb 14, 2023 $ 0.000461
+0.83%
$ 658,147 $ 16,328
Feb 13, 2023 $ 0.000457
+8.30%
$ 653,375 $ 20,534
Feb 12, 2023 $ 0.000422
+0.03%
$ 602,836 $ 40,510
Feb 11, 2023 $ 0.000422
+2.50%
$ 602,507 $ 15,475
Feb 10, 2023 $ 0.000412
-1.52%
$ 589,263 $ 15,731
Feb 9, 2023 $ 0.000417
-4.26%
$ 595,067 $ 16,331
Feb 8, 2023 $ 0.000435
-9.57%
$ 621,488 $ 15,634
Feb 7, 2023 $ 0.000479
+0.11%
$ 684,838 $ 45,147
Feb 6, 2023 $ 0.000479
+1.31%
$ 683,914 $ 11,557
Feb 5, 2023 $ 0.000473
-1.74%
$ 675,590 $ 5,638
Feb 4, 2023 $ 0.000481
+0.60%
$ 687,618 $ 15,701
Feb 3, 2023 $ 0.000478
-10.25%
$ 683,084 $ 16,227
Feb 2, 2023 $ 0.000531
+0.92%
$ 759,106 $ 17,125
Feb 1, 2023 $ 0.000528
+1.53%
$ 753,655 $ 15,010
Jan 31, 2023 $ 0.00052
-5.21%
$ 743,052 $ 18,260
Jan 30, 2023 $ 0.000548
+22.10%
$ 783,582 $ 71,666
Jan 29, 2023 $ 0.000446
+5.65%
$ 637,181 $ 46,205
Jan 28, 2023 $ 0.000423
-1.27%
$ 603,747 $ 15,528
Jan 27, 2023 $ 0.000427
-14.45%
$ 610,269 $ 35,921
Jan 26, 2023 $ 0.000499
-0.44%
$ 712,586 $ 27,626
Jan 25, 2023 $ 0.0005
+0.57%
$ 715,018 $ 27,107
Jan 24, 2023 $ 0.000498
-12.90%
$ 710,849 $ 15,277
Jan 23, 2023 $ 0.000572
+0.53%
$ 816,748 $ 15,616
Jan 22, 2023 $ 0.00057
-4.44%
$ 813,797 $ 16,599
Jan 21, 2023 $ 0.000594
+3.21%
$ 848,199 $ 56,102
Jan 20, 2023 $ 0.000575
-5.78%
$ 820,887 $ 45,664
Jan 19, 2023 $ 0.00061
+1.45%
$ 871,226 $ 15,853
Jan 18, 2023 $ 0.000603
-1.70%
$ 861,582 $ 15,664
Jan 17, 2023 $ 0.000615
-1.62%
$ 879,072 $ 52,724
Jan 16, 2023 $ 0.000625
-1.94%
$ 893,463 $ 17,031
Jan 15, 2023 $ 0.000637
-4.88%
$ 909,482 $ 126,114
Jan 14, 2023 $ 0.000666
+4.16%
$ 951,773 $ 16,477
Jan 13, 2023 $ 0.00064
+1.38%
$ 914,208 $ 15,176
Jan 12, 2023 $ 0.000632
+2.10%
$ 902,462 $ 15,873
Jan 11, 2023 $ 0.000619
+2.07%
$ 883,850 $ 15,622
Jan 10, 2023 $ 0.000607
-0.42%
$ 866,708 $ 16,088
Jan 9, 2023 $ 0.000609
+0.47%
$ 870,699 $ 15,112
Jan 8, 2023 $ 0.000608
-0.36%
$ 868,783 $ 15,613
Jan 7, 2023 $ 0.00061
+1.11%
$ 871,326 $ 15,499
Jan 6, 2023 $ 0.000603
-0.27%
$ 861,714 $ 15,298
Jan 5, 2023 $ 0.000604
-4.08%
$ 862,560 $ 15,782
Jan 4, 2023 $ 0.000628
+0.74%
$ 897,272 $ 15,841
Jan 3, 2023 $ 0.000624
-8.96%
$ 891,595 $ 16,325
Jan 2, 2023 $ 0.000687
+0.34%
$ 981,351 $ 605,636
Jan 1, 2023 $ 0.000684
-3.46%
$ 977,633 $ 15,374
Dec 31, 2022 $ 0.000696
-2.72%
$ 994,142 $ 15,540