Essentia Historical Data

ESS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000356
+4.41%
$ 509,125 $ 58,024
Sep 18, 2022 $ 0.000343
-7.93%
$ 489,412 $ 34,417
Sep 17, 2022 $ 0.000371
+4.56%
$ 530,563 $ 29,263
Sep 16, 2022 $ 0.000355
-2.35%
$ 507,184 $ 32,225
Sep 15, 2022 $ 0.000364
-8.43%
$ 520,055 $ 32,812
Sep 14, 2022 $ 0.000398
+0.50%
$ 569,207 $ 21,759
Sep 13, 2022 $ 0.000396
-5.53%
$ 566,039 $ 27,299
Sep 12, 2022 $ 0.000419
+3.82%
$ 599,205 $ 39,407
Sep 11, 2022 $ 0.000404
-0.19%
$ 577,000 $ 23,136
Sep 10, 2022 $ 0.000405
+1.31%
$ 578,164 $ 16,117
Sep 9, 2022 $ 0.0004
-1.35%
$ 571,881 $ 33,611
Sep 8, 2022 $ 0.000405
-0.20%
$ 578,747 $ 64,834
Sep 7, 2022 $ 0.000406
+2.25%
$ 579,754 $ 74,079
Sep 6, 2022 $ 0.000397
-3.36%
$ 567,522 $ 32,079
Sep 5, 2022 $ 0.000412
-0.19%
$ 587,986 $ 27,948
Sep 4, 2022 $ 0.000413
+4.48%
$ 590,102 $ 33,845
Sep 3, 2022 $ 0.000394
+0.04%
$ 562,573 $ 27,522
Sep 2, 2022 $ 0.000393
-2.99%
$ 561,543 $ 50,964
Sep 1, 2022 $ 0.000405
+2.69%
$ 578,434 $ 17,124
Aug 31, 2022 $ 0.000395
-0.35%
$ 563,770 $ 19,356
Aug 30, 2022 $ 0.000396
+1.28%
$ 566,093 $ 24,134
Aug 29, 2022 $ 0.000391
-0.43%
$ 558,802 $ 35,801
Aug 28, 2022 $ 0.000395
-0.96%
$ 564,100 $ 28,368
Aug 27, 2022 $ 0.0004
-0.13%
$ 570,813 $ 45,119
Aug 26, 2022 $ 0.000401
-4.71%
$ 572,798 $ 53,248
Aug 25, 2022 $ 0.000421
+1.47%
$ 601,846 $ 43,982
Aug 24, 2022 $ 0.000415
-0.79%
$ 592,647 $ 33,027
Aug 23, 2022 $ 0.000419
+0.13%
$ 598,914 $ 36,122
Aug 22, 2022 $ 0.000419
-0.45%
$ 598,053 $ 47,920
Aug 21, 2022 $ 0.000422
+4.98%
$ 602,597 $ 32,145
Aug 20, 2022 $ 0.000402
-1.42%
$ 574,761 $ 23,761
Aug 19, 2022 $ 0.000409
-6.93%
$ 584,278 $ 34,929
Aug 18, 2022 $ 0.000439
+4.50%
$ 627,510 $ 33,487
Aug 17, 2022 $ 0.00042
-2.99%
$ 599,845 $ 33,745
Aug 16, 2022 $ 0.000432
-1.81%
$ 617,094 $ 22,773
Aug 15, 2022 $ 0.000439
-2.45%
$ 627,373 $ 41,519
Aug 14, 2022 $ 0.00045
-1.03%
$ 643,257 $ 24,575
Aug 13, 2022 $ 0.000454
-0.31%
$ 648,474 $ 42,444
Aug 12, 2022 $ 0.000455
+0.76%
$ 650,183 $ 31,337
Aug 11, 2022 $ 0.000452
-0.48%
$ 645,747 $ 36,980
Aug 10, 2022 $ 0.000455
+3.35%
$ 649,440 $ 26,876
Aug 9, 2022 $ 0.000442
-4.44%
$ 630,942 $ 15,007
Aug 8, 2022 $ 0.000462
+1.54%
$ 659,881 $ 28,976
Aug 7, 2022 $ 0.000456
-5.99%
$ 651,361 $ 21,910
Aug 6, 2022 $ 0.000484
+3.27%
$ 691,437 $ 23,161
Aug 5, 2022 $ 0.000466
+3.65%
$ 665,129 $ 152,420
Aug 4, 2022 $ 0.000449
+0.85%
$ 641,672 $ 27,741
Aug 3, 2022 $ 0.000444
+0.45%
$ 633,997 $ 21,930
Aug 2, 2022 $ 0.000444
-2.37%
$ 633,981 $ 21,998
Aug 1, 2022 $ 0.000454
+2.93%
$ 648,899 $ 23,845