Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.000313
-3.18%
$447,858 $20,117
Sep 29, 2022 $0.000324
-0.20%
$463,011 $16,040
Sep 28, 2022 $0.000325
+0.36%
$464,502 $29,843
Sep 27, 2022 $0.000324
+0.33%
$462,565 $57,203
Sep 26, 2022 $0.000322
+2.49%
$460,745 $48,728
Sep 25, 2022 $0.000314
+0.04%
$448,914 $19,745
Sep 24, 2022 $0.000314
-2.13%
$448,719 $21,043
Sep 23, 2022 $0.00032
-2.27%
$456,731 $34,320
Sep 22, 2022 $0.000327
+1.52%
$466,716 $37,010
Sep 21, 2022 $0.000322
-4.59%
$-- $40,022
Sep 20, 2022 $0.000337
-4.87%
$481,606 $31,413
Sep 19, 2022 $0.000356
+4.41%
$509,125 $58,024
Sep 18, 2022 $0.000343
-7.93%
$489,412 $34,417
Sep 17, 2022 $0.000371
+4.56%
$530,563 $29,263
Sep 16, 2022 $0.000355
-2.35%
$507,184 $32,225
Sep 15, 2022 $0.000364
-8.43%
$520,055 $32,812
Sep 14, 2022 $0.000398
+0.50%
$569,207 $21,759
Sep 13, 2022 $0.000396
-5.53%
$566,039 $27,299
Sep 12, 2022 $0.000419
+3.82%
$599,205 $39,407
Sep 11, 2022 $0.000404
-0.19%
$577,000 $23,136
Sep 10, 2022 $0.000405
+1.31%
$578,164 $16,117
Sep 9, 2022 $0.0004
-1.35%
$571,881 $33,611
Sep 8, 2022 $0.000405
-0.20%
$578,747 $64,834
Sep 7, 2022 $0.000406
+2.25%
$579,754 $74,079
Sep 6, 2022 $0.000397
-3.36%
$567,522 $32,079
Sep 5, 2022 $0.000412
-0.19%
$587,986 $27,948
Sep 4, 2022 $0.000413
+4.48%
$590,102 $33,845
Sep 3, 2022 $0.000394
+0.04%
$562,573 $27,522
Sep 2, 2022 $0.000393
-2.99%
$561,543 $50,964
Sep 1, 2022 $0.000405
+2.69%
$578,434 $17,124
Aug 31, 2022 $0.000395
-0.35%
$563,770 $19,356
Aug 30, 2022 $0.000396
+1.28%
$566,093 $24,134
Aug 29, 2022 $0.000391
-0.43%
$558,802 $35,801
Aug 28, 2022 $0.000395
-0.96%
$564,100 $28,368
Aug 27, 2022 $0.0004
-0.13%
$570,813 $45,119
Aug 26, 2022 $0.000401
-4.71%
$572,798 $53,248
Aug 25, 2022 $0.000421
+1.47%
$601,846 $43,982
Aug 24, 2022 $0.000415
-0.79%
$592,647 $33,027
Aug 23, 2022 $0.000419
+0.13%
$598,914 $36,122
Aug 22, 2022 $0.000419
-0.45%
$598,053 $47,920
Aug 21, 2022 $0.000422
+4.98%
$602,597 $32,145
Aug 20, 2022 $0.000402
-1.42%
$574,761 $23,761
Aug 19, 2022 $0.000409
-6.93%
$584,278 $34,929
Aug 18, 2022 $0.000439
+4.50%
$627,510 $33,487
Aug 17, 2022 $0.00042
-2.99%
$599,845 $33,745
Aug 16, 2022 $0.000432
-1.81%
$617,094 $22,773
Aug 15, 2022 $0.000439
-2.45%
$627,373 $41,519
Aug 14, 2022 $0.00045
-1.03%
$643,257 $24,575
Aug 13, 2022 $0.000454
-0.31%
$648,474 $42,444
Aug 12, 2022 $0.000455
+0.76%
$650,183 $31,337