Essentia Historical Data

ESS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000443
-7.29%
$ 633,602 $ 16,939
Jul 30, 2022 $ 0.00048
-0.60%
$ 685,086 $ 23,001
Jul 29, 2022 $ 0.000486
+5.64%
$ 694,412 $ 15,809
Jul 28, 2022 $ 0.000459
+7.43%
$ 655,417 $ 40,750
Jul 27, 2022 $ 0.000427
+6.27%
$ 610,442 $ 36,961
Jul 26, 2022 $ 0.000403
+3.00%
$ 575,836 $ 27,070
Jul 25, 2022 $ 0.000391
-2.95%
$ 558,965 $ 27,554
Jul 24, 2022 $ 0.000399
-6.19%
$ 569,583 $ 76,729
Jul 23, 2022 $ 0.000425
+2.95%
$ 607,088 $ 31,005
Jul 22, 2022 $ 0.000414
+0.13%
$ 591,612 $ 33,681
Jul 21, 2022 $ 0.000414
-8.59%
$ 591,330 $ 18,405
Jul 20, 2022 $ 0.000451
-0.93%
$ 645,027 $ 67,610
Jul 19, 2022 $ 0.000456
-0.87%
$ 651,132 $ 46,827
Jul 18, 2022 $ 0.000463
+10.15%
$ 662,185 $ 61,276
Jul 17, 2022 $ 0.000421
+6.72%
$ 601,283 $ 16,915
Jul 16, 2022 $ 0.000394
-0.90%
$ 562,999 $ 35,926
Jul 15, 2022 $ 0.000399
-3.34%
$ 570,066 $ 33,819
Jul 14, 2022 $ 0.000413
+0.09%
$ 590,736 $ 12,623
Jul 13, 2022 $ 0.000415
-0.48%
$ 593,597 $ 19,941
Jul 12, 2022 $ 0.000418
-0.89%
$ 596,532 $ 30,326
Jul 11, 2022 $ 0.000421
-7.39%
$ 601,851 $ 20,646
Jul 10, 2022 $ 0.000459
-0.61%
$ 655,770 $ 17,046
Jul 9, 2022 $ 0.000459
-2.19%
$ 656,026 $ 19,925
Jul 8, 2022 $ 0.00047
+10.46%
$ 671,142 $ 3,519
Jul 7, 2022 $ 0.000425
+7.31%
$ 607,624 $ 1,164
Jul 6, 2022 $ 0.000396
-9.24%
$ 566,250 $ 477
Jul 5, 2022 $ 0.000437
-1.38%
$ 623,924 $ 127
Jul 4, 2022 $ 0.000443
-1.24%
$ 632,923 $ 85
Jul 3, 2022 $ 0.000449
+7.03%
$ 640,881 $ 1,091
Jul 2, 2022 $ 0.000419
-1.34%
$ 598,827 $ 121
Jul 1, 2022 $ 0.000425
-1.44%
$ 607,431 $ 222
Jun 30, 2022 $ 0.000432
-3.06%
$ 617,489 $ 358
Jun 29, 2022 $ 0.000446
-2.70%
$ 636,931 $ 463
Jun 28, 2022 $ 0.000459
-4.18%
$ 655,937 $ 1,004
Jun 27, 2022 $ 0.000479
-9.35%
$ 684,558 $ 1,010
Jun 26, 2022 $ 0.000529
+2.14%
$ 755,204 $ 447
Jun 25, 2022 $ 0.000518
-10.18%
$ 739,367 $ 1,911
Jun 24, 2022 $ 0.000577
-18.70%
$ 823,826 $ 11,084
Jun 23, 2022 $ 0.000709
+7.26%
$ 1.01 million $ 5,870
Jun 22, 2022 $ 0.00063
-3.73%
$ 900,177 $ 15,025
Jun 21, 2022 $ 0.000655
+54.10%
$ 935,078 $ 41,817
Jun 20, 2022 $ 0.000425
+76.89%
$ 606,818 $ 18,904
Jun 19, 2022 $ 0.00024
+11.22%
$ 343,039 $ 5,889
Jun 18, 2022 $ 0.000216
-10.52%
$ 308,651 $ 479
Jun 17, 2022 $ 0.000241
-4.16%
$ 344,979 $ 377
Jun 16, 2022 $ 0.000252
-0.16%
$ 359,950 $ 563
Jun 15, 2022 $ 0.000252
-9.93%
$ 360,296 $ 1,159
Jun 14, 2022 $ 0.00028
-3.92%
$ 400,077 $ 2,805
Jun 13, 2022 $ 0.000291
-25.38%
$ 416,344 $ 31,873
Jun 12, 2022 $ 0.000391
-10.99%
$ 557,964 $ 36,024