Essentia Historical Data

ESS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00365
+24.77%
$ 6.21 million $ 366,714
Aug 14, 2021 $ 0.00292
+2.00%
$ 4.97 million $ 278,122
Aug 13, 2021 $ 0.00288
+17.20%
$ 4.89 million $ 215,529
Aug 12, 2021 $ 0.00245
+4.38%
$ 4.17 million $ 94,264
Aug 11, 2021 $ 0.00237
+18.42%
$ 4.03 million $ 138,038
Aug 10, 2021 $ 0.00201
+4.23%
$ 3.41 million $ 98,089
Aug 8, 2021 $ 0.00195
-2.23%
$ 3.32 million $ 119,751
Aug 7, 2021 $ 0.00198
+0.86%
$ 3.37 million $ 185,416
Aug 6, 2021 $ 0.00197
+4.71%
$ 3.34 million $ 132,958
Aug 5, 2021 $ 0.00188
-0.59%
$ 3.19 million $ 189,964
Aug 4, 2021 $ 0.00185
-0.76%
$ 3.15 million $ 196,838
Aug 3, 2021 $ 0.00187
-2.44%
$ 3.17 million $ 207,538
Aug 2, 2021 $ 0.00192
-7.83%
$ 3.27 million $ 188,372
Aug 1, 2021 $ 0.00209
-2.12%
$ 3.55 million $ 537,393
Jul 30, 2021 $ 0.00194
-1.23%
$ 3.3 million $ 137,074
Jul 29, 2021 $ 0.00197
+5.62%
$ 3.34 million $ 71,199
Jul 28, 2021 $ 0.00186
+1.62%
$ 3.17 million $ 381,851
Jul 27, 2021 $ 0.00182
+3.87%
$ 3.1 million $ 113,924
Jul 26, 2021 $ 0.00175
-9.36%
$ 2.98 million $ 313,086
Jul 25, 2021 $ 0.00193
-7.24%
$ 3.28 million $ 102,159
Jul 24, 2021 $ 0.00208
-19.72%
$ 3.54 million $ 44,429
Jul 23, 2021 $ 0.00259
+28.31%
$ 4.41 million $ 226,153
Jul 22, 2021 $ 0.00226
+15.78%
$ 3.83 million $ 187,870
Jul 21, 2021 $ 0.00195
+21.34%
$ 3.31 million $ 42,774
Jul 20, 2021 $ 0.00161
-5.61%
$ 2.73 million $ 46,250
Jul 19, 2021 $ 0.0017
-4.15%
$ 2.89 million $ 21,509
Jul 18, 2021 $ 0.00177
-3.24%
$ 3.02 million $ 15,944
Jul 17, 2021 $ 0.00183
-0.27%
$ 3.11 million $ 37,206
Jul 16, 2021 $ 0.00183
-3.33%
$ 3.11 million $ 29,593
Jul 15, 2021 $ 0.00189
-1.47%
$ 3.22 million $ 27,450
Jul 14, 2021 $ 0.00192
-3.43%
$ 3.27 million $ 24,929
Jul 13, 2021 $ 0.002
-4.86%
$ 3.4 million $ 21,166
Jul 12, 2021 $ 0.0021
-3.11%
$ 3.57 million $ 22,216
Jul 11, 2021 $ 0.00217
+2.16%
$ 3.69 million $ 14,168
Jul 10, 2021 $ 0.00213
+4.98%
$ 3.62 million $ 22,602
Jul 9, 2021 $ 0.00202
-2.21%
$ 3.44 million $ 39,993
Jul 8, 2021 $ 0.00206
-8.61%
$ 3.51 million $ 41,865
Jul 7, 2021 $ 0.00226
+0.20%
$ 3.84 million $ 21,053
Jul 6, 2021 $ 0.00226
+8.30%
$ 3.83 million $ 31,962
Jul 5, 2021 $ 0.00208
-1.55%
$ 3.54 million $ 29,282
Jul 4, 2021 $ 0.00212
+0.49%
$ 3.6 million $ 33,165
Jul 3, 2021 $ 0.00211
-1.81%
$ 3.58 million $ 27,634
Jul 2, 2021 $ 0.00215
+6.00%
$ 3.65 million $ 47,272
Jul 1, 2021 $ 0.00202
-2.15%
$ 3.44 million $ 71,911
Jun 30, 2021 $ 0.00204
+2.76%
$ 3.47 million $ 85,862
Jun 29, 2021 $ 0.00199
-3.05%
$ 3.38 million $ 16,103
Jun 28, 2021 $ 0.00205
+1.97%
$ 3.48 million $ 125,209
Jun 27, 2021 $ 0.00201
-1.66%
$ 3.41 million $ 124,584
Jun 26, 2021 $ 0.00204
-5.86%
$ 3.47 million $ 64,185
Jun 25, 2021 $ 0.00217
-5.60%
$ 3.69 million $ 86,816