Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.00255
-8.54%
$4.34 million $80,941
Aug 25, 2021 $0.00279
-5.11%
$4.74 million $288,982
Aug 24, 2021 $0.00294
-15.01%
$5 million $793,482
Aug 23, 2021 $0.00346
-4.22%
$5.88 million $853,476
Aug 22, 2021 $0.00361
+44.51%
$6.14 million $542,804
Aug 21, 2021 $0.0025
-23.89%
$4.25 million $167,338
Aug 20, 2021 $0.00322
+10.31%
$5.47 million $188,167
Aug 19, 2021 $0.00292
-6.58%
$4.96 million $415,522
Aug 18, 2021 $0.0031
-7.02%
$5.27 million $113,002
Aug 17, 2021 $0.00329
+1.45%
$5.6 million $228,933
Aug 16, 2021 $0.00325
-11.07%
$5.52 million $440,414
Aug 15, 2021 $0.00365
+24.77%
$6.21 million $366,714
Aug 14, 2021 $0.00292
+2.00%
$4.97 million $278,122
Aug 13, 2021 $0.00288
+17.20%
$4.89 million $215,529
Aug 12, 2021 $0.00245
+4.38%
$4.17 million $94,264
Aug 11, 2021 $0.00237
+18.42%
$4.03 million $138,038
Aug 10, 2021 $0.00201
+4.23%
$3.41 million $98,089
Aug 8, 2021 $0.00195
-2.23%
$3.32 million $119,751
Aug 7, 2021 $0.00198
+0.86%
$3.37 million $185,416
Aug 6, 2021 $0.00197
+4.71%
$3.34 million $132,958
Aug 5, 2021 $0.00188
-0.59%
$3.19 million $189,964
Aug 4, 2021 $0.00185
-0.76%
$3.15 million $196,838
Aug 3, 2021 $0.00187
-2.44%
$3.17 million $207,538
Aug 2, 2021 $0.00192
-7.83%
$3.27 million $188,372
Aug 1, 2021 $0.00209
-2.12%
$3.55 million $537,393
Jul 30, 2021 $0.00194
-1.23%
$3.3 million $137,074
Jul 29, 2021 $0.00197
+5.62%
$3.34 million $71,199
Jul 28, 2021 $0.00186
+1.62%
$3.17 million $381,851
Jul 27, 2021 $0.00182
+3.87%
$3.1 million $113,924
Jul 26, 2021 $0.00175
-9.36%
$2.98 million $313,086
Jul 25, 2021 $0.00193
-7.24%
$3.28 million $102,159
Jul 24, 2021 $0.00208
-19.72%
$3.54 million $44,429
Jul 23, 2021 $0.00259
+28.31%
$4.41 million $226,153
Jul 22, 2021 $0.00226
+15.78%
$3.83 million $187,870
Jul 21, 2021 $0.00195
+21.34%
$3.31 million $42,774
Jul 20, 2021 $0.00161
-5.61%
$2.73 million $46,250
Jul 19, 2021 $0.0017
-4.15%
$2.89 million $21,509
Jul 18, 2021 $0.00177
-3.24%
$3.02 million $15,944
Jul 17, 2021 $0.00183
-0.27%
$3.11 million $37,206
Jul 16, 2021 $0.00183
-3.33%
$3.11 million $29,593
Jul 15, 2021 $0.00189
-1.47%
$3.22 million $27,450
Jul 14, 2021 $0.00192
-3.43%
$3.27 million $24,929
Jul 13, 2021 $0.002
-4.86%
$3.4 million $21,166
Jul 12, 2021 $0.0021
-3.11%
$3.57 million $22,216
Jul 11, 2021 $0.00217
+2.16%
$3.69 million $14,168
Jul 10, 2021 $0.00213
+4.98%
$3.62 million $22,602
Jul 9, 2021 $0.00202
-2.21%
$3.44 million $39,993
Jul 8, 2021 $0.00206
-8.61%
$3.51 million $41,865
Jul 7, 2021 $0.00226
+0.20%
$3.84 million $21,053
Jul 6, 2021 $0.00226
+8.30%
$3.83 million $31,962