Essentia Historical Data

ESS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0021
-5.75%
$ 3.58 million $ 99,583
Oct 5, 2021 $ 0.00223
+5.13%
$ 3.8 million $ 127,129
Oct 4, 2021 $ 0.00212
+4.87%
$ 3.61 million $ 123,057
Oct 3, 2021 $ 0.00203
-0.82%
$ 3.44 million $ 122,747
Oct 2, 2021 $ 0.00204
+7.58%
$ 3.47 million $ 302,221
Oct 1, 2021 $ 0.0019
+3.89%
$ 3.23 million $ 132,503
Sep 30, 2021 $ 0.00183
-1.76%
$ 3.11 million $ 298,485
Sep 29, 2021 $ 0.00184
-6.04%
$ 3.14 million $ 102,478
Sep 28, 2021 $ 0.002
+2.34%
$ 3.4 million $ 87,111
Sep 27, 2021 $ 0.00195
-4.03%
$ 3.32 million $ 257,674
Sep 26, 2021 $ 0.00204
+0.46%
$ 3.46 million $ 354,263
Sep 25, 2021 $ 0.00203
-2.19%
$ 3.45 million $ 290,670
Sep 24, 2021 $ 0.00207
-4.85%
$ 3.52 million $ 169,061
Sep 23, 2021 $ 0.00218
+8.03%
$ 3.7 million $ 484,717
Sep 22, 2021 $ 0.00202
-8.80%
$ 3.43 million $ 287,302
Sep 21, 2021 $ 0.00218
-3.44%
$ 3.7 million $ 302,425
Sep 20, 2021 $ 0.00226
-8.52%
$ 3.84 million $ 326,346
Sep 19, 2021 $ 0.00247
-4.39%
$ 4.2 million $ 120,685
Sep 18, 2021 $ 0.0026
+8.74%
$ 4.41 million $ 465,230
Sep 17, 2021 $ 0.00231
-6.25%
$ 3.92 million $ 259,049
Sep 16, 2021 $ 0.00246
+2.22%
$ 4.18 million $ 425,767
Sep 15, 2021 $ 0.00246
+3.33%
$ 4.17 million $ 82,377
Sep 14, 2021 $ 0.00238
+3.19%
$ 4.04 million $ 228,757
Sep 13, 2021 $ 0.0023
-8.99%
$ 3.92 million $ 339,106
Sep 12, 2021 $ 0.00255
+13.78%
$ 4.34 million $ 327,299
Sep 11, 2021 $ 0.00224
-3.54%
$ 3.82 million $ 218,279
Sep 10, 2021 $ 0.00233
-2.25%
$ 3.96 million $ 38,950
Sep 9, 2021 $ 0.00238
+0.88%
$ 4.05 million $ 297,811
Sep 8, 2021 $ 0.00236
-2.20%
$ 4.01 million $ 105,745
Sep 7, 2021 $ 0.00241
-7.13%
$ 4.1 million $ 223,998
Sep 6, 2021 $ 0.0026
+1.20%
$ 4.42 million $ 151,959
Sep 5, 2021 $ 0.00251
-1.96%
$ 4.27 million $ 237,260
Sep 4, 2021 $ 0.00256
-14.46%
$ 4.35 million $ 158,150
Sep 3, 2021 $ 0.003
+11.61%
$ 5.09 million $ 111,972
Sep 2, 2021 $ 0.00269
-0.23%
$ 4.56 million $ 127,751
Sep 1, 2021 $ 0.00269
+2.06%
$ 4.57 million $ 112,739
Aug 31, 2021 $ 0.00263
-13.46%
$ 4.47 million $ 224,918
Aug 30, 2021 $ 0.00301
-1.64%
$ 5.12 million $ 456,523
Aug 29, 2021 $ 0.00283
+5.30%
$ 4.81 million $ 196,572
Aug 28, 2021 $ 0.00269
+9.15%
$ 4.57 million $ 138,010
Aug 27, 2021 $ 0.00246
-3.42%
$ 4.19 million $ 72,031
Aug 26, 2021 $ 0.00255
-8.54%
$ 4.34 million $ 80,941
Aug 25, 2021 $ 0.00279
-5.11%
$ 4.74 million $ 288,982
Aug 24, 2021 $ 0.00294
-15.01%
$ 5 million $ 793,482
Aug 23, 2021 $ 0.00346
-4.22%
$ 5.88 million $ 853,476
Aug 22, 2021 $ 0.00361
+44.51%
$ 6.14 million $ 542,804
Aug 21, 2021 $ 0.0025
-23.89%
$ 4.25 million $ 167,338
Aug 20, 2021 $ 0.00322
+10.31%
$ 5.47 million $ 188,167
Aug 19, 2021 $ 0.00292
-6.58%
$ 4.96 million $ 415,522
Aug 18, 2021 $ 0.0031
-7.02%
$ 5.27 million $ 113,002