Coinranking
Essentia Historical Data
ESS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2021 | $0.00491 | -14.92% | ||
| May 14, 2021 | $0.00576 | +14.19% | ||
| May 13, 2021 | $0.00506 | -18.39% | ||
| May 12, 2021 | $0.00615 | -11.91% | ||
| May 11, 2021 | $0.00693 | -1.08% | ||
| May 10, 2021 | $0.00704 | -21.85% | ||
| May 9, 2021 | $0.00894 | +21.95% | ||
| May 8, 2021 | $0.00732 | +7.56% | ||
| May 7, 2021 | $0.00676 | +6.26% | ||
| May 6, 2021 | $0.00636 | -10.07% | ||
| May 5, 2021 | $0.00707 | +12.67% | ||
| May 4, 2021 | $0.00628 | +0.67% | ||
| May 3, 2021 | $0.00624 | +8.90% | ||
| May 2, 2021 | $0.00573 | -2.41% | ||
| May 1, 2021 | $0.00587 | -9.35% | ||
| Apr 30, 2021 | $0.00647 | +2.49% | ||
| Apr 29, 2021 | $0.00632 | +0.77% | ||
| Apr 28, 2021 | $0.00627 | +0.73% | ||
| Apr 27, 2021 | $0.00622 | -12.35% | ||
| Apr 26, 2021 | $0.0071 | +15.87% | ||
| Apr 25, 2021 | $0.00613 | -6.45% | ||
| Apr 24, 2021 | $0.00655 | -1.98% | ||
| Apr 23, 2021 | $0.00668 | -5.66% | ||
| Apr 22, 2021 | $0.00708 | +2.56% | ||
| Apr 21, 2021 | $0.00689 | +0.30% | ||
| Apr 20, 2021 | $0.00686 | -12.93% | ||
| Apr 19, 2021 | $0.00789 | +20.75% | ||
| Apr 18, 2021 | $0.00653 | -23.19% | ||
| Apr 17, 2021 | $0.00855 | -9.61% | ||
| Apr 16, 2021 | $0.00946 | -7.27% | ||
| Apr 15, 2021 | $0.0102 | -0.30% | ||
| Apr 14, 2021 | $0.0102 | -1.65% | ||
| Apr 13, 2021 | $0.0104 | -0.45% | ||
| Apr 12, 2021 | $0.0104 | -13.57% | ||
| Apr 11, 2021 | $0.012 | -9.07% | ||
| Apr 10, 2021 | $0.0133 | -3.49% | ||
| Apr 9, 2021 | $0.0137 | +0.25% | ||
| Apr 8, 2021 | $0.0137 | +6.69% | ||
| Apr 7, 2021 | $0.0128 | -13.25% | ||
| Apr 6, 2021 | $0.0148 | +1.82% | ||
| Apr 5, 2021 | $0.0145 | +14.31% | ||
| Apr 4, 2021 | $0.0127 | -2.11% | ||
| Apr 3, 2021 | $0.013 | -12.53% | ||
| Apr 2, 2021 | $0.0149 | +16.87% | ||
| Apr 1, 2021 | $0.013 | -14.28% | ||
| Mar 30, 2021 | $0.0155 | -9.41% | ||
| Mar 29, 2021 | $0.0175 | +1.15% | ||
| Mar 28, 2021 | $0.0172 | +0.00% | ||
| Mar 27, 2021 | $0.0172 | +98.61% | ||
| Mar 26, 2021 | $0.00871 | +6.49% | ||