Essentia Historical Data

ESS Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00628
+0.67%
$ 10.67 million $ 172,836
May 3, 2021 $ 0.00624
+8.90%
$ 10.6 million $ 172,892
May 2, 2021 $ 0.00573
-2.41%
$ 9.74 million $ 513,770
May 1, 2021 $ 0.00587
-9.35%
$ 9.98 million $ 567,253
Apr 30, 2021 $ 0.00647
+2.49%
$ 11.01 million $ 108,306
Apr 29, 2021 $ 0.00632
+0.77%
$ 10.74 million $ 127,177
Apr 28, 2021 $ 0.00627
+0.73%
$ 10.66 million $ 178,156
Apr 27, 2021 $ 0.00622
-12.35%
$ 10.58 million $ 219,259
Apr 26, 2021 $ 0.0071
+15.87%
$ 12.07 million $ 200,551
Apr 25, 2021 $ 0.00613
-6.45%
$ 10.43 million $ 122,432
Apr 24, 2021 $ 0.00655
-1.98%
$ 11.14 million $ 66,738
Apr 23, 2021 $ 0.00668
-5.66%
$ 11.36 million $ 266,301
Apr 22, 2021 $ 0.00708
+2.56%
$ 12.04 million $ 265,738
Apr 21, 2021 $ 0.00689
+0.30%
$ 11.71 million $ 290,331
Apr 20, 2021 $ 0.00686
-12.93%
$ 11.67 million $ 319,591
Apr 19, 2021 $ 0.00789
+20.75%
$ 13.41 million $ 1.14 million
Apr 18, 2021 $ 0.00653
-23.19%
$ 11.1 million $ 703,534
Apr 17, 2021 $ 0.00855
-9.61%
$ 14.54 million $ 450,242
Apr 16, 2021 $ 0.00946
-7.27%
$ 16.09 million $ 183,980
Apr 15, 2021 $ 0.0102
-0.30%
$ 17.28 million $ 181,383
Apr 14, 2021 $ 0.0102
-1.65%
$ 17.32 million $ 199,930
Apr 13, 2021 $ 0.0104
-0.45%
$ 17.65 million $ 343,700
Apr 12, 2021 $ 0.0104
-13.57%
$ 17.68 million $ 645,934
Apr 11, 2021 $ 0.012
-9.07%
$ 20.45 million $ 504,936
Apr 10, 2021 $ 0.0133
-3.49%
$ 22.54 million $ 262,734
Apr 9, 2021 $ 0.0137
+0.25%
$ 23.35 million $ 744,538
Apr 8, 2021 $ 0.0137
+6.69%
$ 23.29 million $ 442,831
Apr 7, 2021 $ 0.0128
-13.25%
$ 21.82 million $ 720,172
Apr 6, 2021 $ 0.0148
+1.82%
$ 25.23 million $ 993,150
Apr 5, 2021 $ 0.0145
+14.31%
$ 24.6 million $ 1.81 million
Apr 4, 2021 $ 0.0127
-2.11%
$ 21.51 million $ 807,677
Apr 3, 2021 $ 0.013
-12.53%
$ 22.08 million $ 655,555
Apr 2, 2021 $ 0.0149
+16.87%
$ 25.33 million $ 1.34 million
Apr 1, 2021 $ 0.013
-14.28%
$ 22.02 million $ 1.26 million
Mar 30, 2021 $ 0.0155
-9.41%
$ 26.39 million $ 1.36 million
Mar 29, 2021 $ 0.0175
+1.15%
$ 29.8 million $ 1.48 million
Mar 28, 2021 $ 0.0172
+0.00%
$ 29.28 million $ 4.82 million
Mar 27, 2021 $ 0.0172
+98.61%
$ 29.28 million $ 6.02 million
Mar 26, 2021 $ 0.00871
+6.49%
$ 14.81 million $ 247,755
Mar 25, 2021 $ 0.00819
-12.59%
$ 13.92 million $ 616,234
Mar 24, 2021 $ 0.00937
+23.22%
$ 15.93 million $ 271,594
Mar 23, 2021 $ 0.0076
+3.44%
$ 12.92 million $ 771,529
Mar 22, 2021 $ 0.00735
-15.63%
$ 12.49 million $ 574,000
Mar 21, 2021 $ 0.00871
+51.39%
$ 14.81 million $ 1.28 million
Mar 20, 2021 $ 0.0057
+72.29%
$ 9.68 million $ 424,581
Mar 19, 2021 $ 0.00331
+16.31%
$ 5.62 million $ 110,643
Mar 18, 2021 $ 0.00284
-7.34%
$ 4.82 million $ 185,900
Mar 17, 2021 $ 0.00299
-11.18%
$ 5.09 million $ 228,769
Mar 16, 2021 $ 0.00338
+42.41%
$ 5.75 million $ 219,325
Mar 15, 2021 $ 0.0021
-29.77%
$ 3.57 million $ 273,008