Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.00819
-12.59%
$13.92 million $616,234
Mar 24, 2021 $0.00937
+23.22%
$15.93 million $271,594
Mar 23, 2021 $0.0076
+3.44%
$12.92 million $771,529
Mar 22, 2021 $0.00735
-15.63%
$12.49 million $574,000
Mar 21, 2021 $0.00871
+51.39%
$14.81 million $1.28 million
Mar 20, 2021 $0.0057
+72.29%
$9.68 million $424,581
Mar 19, 2021 $0.00331
+16.31%
$5.62 million $110,643
Mar 18, 2021 $0.00284
-7.34%
$4.82 million $185,900
Mar 17, 2021 $0.00299
-11.18%
$5.09 million $228,769
Mar 16, 2021 $0.00338
+42.41%
$5.75 million $219,325
Mar 15, 2021 $0.0021
-29.77%
$3.57 million $273,008
Mar 14, 2021 $0.00298
-7.04%
$5.07 million $106,343
Mar 13, 2021 $0.00321
-4.09%
$5.45 million $250,480
Mar 12, 2021 $0.00335
-12.28%
$5.69 million $169,370
Mar 11, 2021 $0.00381
-2.29%
$6.48 million $63,668
Mar 10, 2021 $0.0039
-14.57%
$6.62 million $143,756
Mar 9, 2021 $0.00446
+1.71%
$7.59 million $234,047
Mar 8, 2021 $0.00439
+14.51%
$7.46 million $31,139
Mar 7, 2021 $0.00383
-9.28%
$6.52 million $147,692
Mar 6, 2021 $0.00422
-1.10%
$7.18 million $66,022
Mar 5, 2021 $0.00427
+7.83%
$7.26 million $211,846
Mar 4, 2021 $0.00396
-4.61%
$6.74 million $182,531
Mar 3, 2021 $0.00415
-0.79%
$7.06 million $181,095
Mar 2, 2021 $0.00419
-17.92%
$7.12 million $380,271
Mar 1, 2021 $0.0051
-2.32%
$8.67 million $556,550
Feb 28, 2021 $0.00522
-51.44%
$8.88 million $3.32 million
Feb 27, 2021 $0.0108
+30.38%
$18.3 million $630,777
Feb 26, 2021 $0.00827
-14.82%
$14.06 million $310,115
Feb 25, 2021 $0.00974
-8.01%
$16.57 million $558,784
Feb 24, 2021 $0.0106
-20.73%
$18 million $665,150
Feb 23, 2021 $0.0134
+9.26%
$22.75 million $832,309
Feb 22, 2021 $0.0122
-0.22%
$20.82 million $1.14 million
Feb 21, 2021 $0.0123
+22.69%
$20.92 million $2.18 million
Feb 20, 2021 $0.0101
+164.80%
$17.17 million $1.8 million
Feb 19, 2021 $0.00381
-1.52%
$6.48 million $102,648
Feb 18, 2021 $0.00387
-11.78%
$6.58 million $67,677
Feb 17, 2021 $0.00429
-9.81%
$7.3 million $52,877
Feb 16, 2021 $0.00476
+2.37%
$8.1 million $152,368
Feb 15, 2021 $0.00466
-3.61%
$7.91 million $206,073
Feb 14, 2021 $0.00483
-1.94%
$8.21 million $377,214
Feb 13, 2021 $0.00493
+141.95%
$8.37 million $627,041
Feb 12, 2021 $0.00204
+16.77%
$3.46 million $59,945
Feb 11, 2021 $0.00174
+58.97%
$2.96 million $84,665
Feb 10, 2021 $0.0011
+29.58%
$1.86 million $53,897
Feb 9, 2021 $0.000846
-8.84%
$1.44 million $37,067
Feb 8, 2021 $0.000928
+38.24%
$1.58 million $67,410
Feb 7, 2021 $0.000671
-12.24%
$1.14 million $122,039
Feb 6, 2021 $0.000764
-12.40%
$1.3 million $364,779
Feb 5, 2021 $0.000872
+72.07%
$1.48 million $40,130
Feb 4, 2021 $0.000507
+24.03%
$861,614 $10,716