Coinranking
Essentia Historical Data
ESS
Page 41
| Date | | |
|---|---|---|
| Mar 24, 2020 | $ 0.000168 | +6.10% |
| Mar 23, 2020 | $ 0.000158 | +14.22% |
| Mar 22, 2020 | $ 0.000139 | -8.40% |
| Mar 21, 2020 | $ 0.000151 | -13.93% |
| Mar 20, 2020 | $ 0.000176 | -10.02% |
| Mar 19, 2020 | $ 0.000195 | +18.99% |
| Mar 18, 2020 | $ 0.000164 | -7.85% |
| Mar 17, 2020 | $ 0.000178 | +1.80% |
| Mar 16, 2020 | $ 0.000175 | -8.81% |
| Mar 15, 2020 | $ 0.000192 | -0.05% |
| Mar 14, 2020 | $ 0.000192 | -8.84% |
| Mar 13, 2020 | $ 0.00021 | +10.18% |
| Mar 12, 2020 | $ 0.000191 | -44.17% |
| Mar 11, 2020 | $ 0.000341 | -5.86% |
| Mar 10, 2020 | $ 0.000363 | -9.30% |
| Mar 9, 2020 | $ 0.000399 | +9.63% |
| Mar 8, 2020 | $ 0.000364 | -14.32% |
| Mar 7, 2020 | $ 0.000425 | -9.16% |
| Mar 6, 2020 | $ 0.000468 | +4.22% |
| Mar 5, 2020 | $ 0.000448 | -7.01% |
| Mar 4, 2020 | $ 0.000482 | -2.08% |
| Mar 3, 2020 | $ 0.000492 | -0.43% |
| Mar 2, 2020 | $ 0.000494 | +5.65% |
| Mar 1, 2020 | $ 0.000468 | -0.74% |
| Feb 29, 2020 | $ 0.000472 | -3.73% |
| Feb 28, 2020 | $ 0.00049 | -1.04% |
| Feb 27, 2020 | $ 0.000494 | -5.25% |
| Feb 26, 2020 | $ 0.000522 | -3.58% |
| Feb 25, 2020 | $ 0.000542 | -5.15% |
| Feb 24, 2020 | $ 0.000572 | -2.32% |
| Feb 23, 2020 | $ 0.000585 | +2.27% |
| Feb 22, 2020 | $ 0.000572 | +2.35% |
| Feb 21, 2020 | $ 0.000559 | +10.23% |
| Feb 20, 2020 | $ 0.000507 | -0.52% |
| Feb 19, 2020 | $ 0.00051 | -6.49% |
| Feb 18, 2020 | $ 0.000545 | +4.34% |
| Feb 17, 2020 | $ 0.000523 | +12.48% |
| Feb 16, 2020 | $ 0.000465 | -17.67% |
| Feb 15, 2020 | $ 0.000565 | -1.77% |
| Feb 14, 2020 | $ 0.000575 | +20.58% |
| Feb 13, 2020 | $ 0.000477 | +15.05% |
| Feb 12, 2020 | $ 0.000415 | +3.15% |
| Feb 11, 2020 | $ 0.000402 | +3.52% |
| Feb 10, 2020 | $ 0.000389 | -12.37% |
| Feb 9, 2020 | $ 0.000444 | -0.08% |
| Feb 8, 2020 | $ 0.000444 | +15.35% |
| Feb 7, 2020 | $ 0.000385 | +2.38% |
| Feb 6, 2020 | $ 0.000376 | -2.98% |
| Feb 5, 2020 | $ 0.000388 | +16.45% |
| Feb 4, 2020 | $ 0.000333 | -1.93% |