Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.000259
-4.21%
$440,941 $1,240
May 23, 2020 $0.000271
-1.67%
$460,356 $1,172
May 22, 2020 $0.000275
+1.53%
$468,091 $1,207
May 21, 2020 $0.000271
-4.86%
$461,148 $1,160
May 20, 2020 $0.000285
-2.91%
$484,771 $1,233
May 19, 2020 $0.000294
+1.14%
$499,213 $1,226
May 18, 2020 $0.00029
-0.10%
$493,608 $1,224
May 17, 2020 $0.000291
+2.97%
$494,114 $1,186
May 16, 2020 $0.000282
+3.70%
$479,880 $1,197
May 15, 2020 $0.000272
-6.07%
$462,674 $1,149
May 14, 2020 $0.00029
+4.73%
$492,639 $1,250
May 13, 2020 $0.000277
+3.95%
$470,372 $1,275
May 12, 2020 $0.000266
+4.17%
$452,299 $1,168
May 11, 2020 $0.000255
-1.64%
$434,147 $1,151
May 10, 2020 $0.00026
-11.28%
$441,457 $1,086
May 9, 2020 $0.000293
-2.07%
$497,740 $1,263
May 8, 2020 $0.000299
-0.07%
$508,342 $1,274
May 7, 2020 $0.000299
+2.19%
$508,810 $1,438
May 6, 2020 $0.000293
-0.39%
$498,464 $1,374
May 5, 2020 $0.000294
+1.86%
$500,070 $1,430
May 4, 2020 $0.000289
-1.91%
$491,047 $1,285
May 3, 2020 $0.000294
-1.33%
$500,585 $1,257
May 2, 2020 $0.000298
+2.27%
$507,389 $1,386
May 1, 2020 $0.000292
-6.07%
$496,162 $1,374
Apr 30, 2020 $0.00031
+5.30%
$527,794 $1,507
Apr 29, 2020 $0.000295
+14.53%
$501,239 $1,261
Apr 28, 2020 $0.000258
-1.93%
$437,806 $1,096
Apr 27, 2020 $0.000263
+0.96%
$446,376 $1,817
Apr 26, 2020 $0.00026
+1.36%
$441,958 $1,706
Apr 25, 2020 $0.000256
+1.02%
$436,002 $1,062
Apr 24, 2020 $0.000254
+0.80%
$431,572 $1,130
Apr 23, 2020 $0.000252
+10.85%
$428,049 $1,267
Apr 22, 2020 $0.000227
+5.61%
$386,022 $8,918
Apr 21, 2020 $0.000215
-6.81%
$365,476 $17,394
Apr 20, 2020 $0.000231
-5.31%
$392,239 $18,703
Apr 19, 2020 $0.000244
-0.26%
$414,288 $20,674
Apr 18, 2020 $0.000244
+3.10%
$415,291 $20,468
Apr 17, 2020 $0.000237
+0.04%
$402,738 $20,221
Apr 16, 2020 $0.000237
+10.53%
$402,497 $19,842
Apr 15, 2020 $0.000214
-4.35%
$364,277 $17,661
Apr 14, 2020 $0.000224
-0.32%
$380,793 $18,845
Apr 13, 2020 $0.000225
-5.89%
$381,956 $19,228
Apr 12, 2020 $0.000239
+4.18%
$406,393 $20,715
Apr 11, 2020 $0.000229
-0.08%
$390,044 $19,722
Apr 10, 2020 $0.00023
-7.07%
$390,206 $19,793
Apr 9, 2020 $0.000247
-0.41%
$419,955 $18,023
Apr 8, 2020 $0.000248
-4.71%
$421,665 $21,302
Apr 7, 2020 $0.00026
-7.96%
$442,543 $22,529
Apr 6, 2020 $0.000283
+12.30%
$480,312 $23,979
Apr 5, 2020 $0.000252
-1.33%
$427,843 $21,794