Essentia Historical Data

ESS Page 45
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000674
+0.60%
$ 1.15 million $ 23,801
Sep 5, 2019 $ 0.00067
+4.80%
$ 1.14 million $ 39,100
Sep 4, 2019 $ 0.000638
-4.57%
$ 1.08 million $ 34,082
Sep 3, 2019 $ 0.000668
-1.33%
$ 1.14 million $ 47,064
Sep 2, 2019 $ 0.000678
+7.30%
$ 1.15 million $ 46,080
Sep 1, 2019 $ 0.000634
-4.88%
$ 1.08 million $ 43,966
Aug 31, 2019 $ 0.000666
+1.57%
$ 1.13 million $ 44,717
Aug 30, 2019 $ 0.000656
+3.08%
$ 1.12 million $ 46,762
Aug 29, 2019 $ 0.000636
-4.39%
$ 1.08 million $ 50,421
Aug 28, 2019 $ 0.000666
-6.95%
$ 1.13 million $ 43,748
Aug 27, 2019 $ 0.000715
-1.68%
$ 1.22 million $ 43,224
Aug 26, 2019 $ 0.000725
+1.35%
$ 1.23 million $ 59,769
Aug 25, 2019 $ 0.000715
-1.31%
$ 1.22 million $ 119,732
Aug 24, 2019 $ 0.000725
-1.97%
$ 1.23 million $ 122,371
Aug 23, 2019 $ 0.000739
+1.05%
$ 1.26 million $ 122,621
Aug 22, 2019 $ 0.000732
+2.41%
$ 1.24 million $ 73,265
Aug 21, 2019 $ 0.000715
-8.73%
$ 1.22 million $ 42,856
Aug 20, 2019 $ 0.000784
-4.81%
$ 1.33 million $ 42,737
Aug 19, 2019 $ 0.000819
+4.47%
$ 1.39 million $ 47,779
Aug 18, 2019 $ 0.000784
+2.56%
$ 1.33 million $ 47,105
Aug 17, 2019 $ 0.000764
-0.91%
$ 1.3 million $ 46,416
Aug 16, 2019 $ 0.000767
+0.65%
$ 1.3 million $ 48,169
Aug 15, 2019 $ 0.000759
+6.41%
$ 1.29 million $ 54,502
Aug 14, 2019 $ 0.000711
-8.66%
$ 1.21 million $ 44,877
Aug 13, 2019 $ 0.000778
-7.88%
$ 1.32 million $ 45,300
Aug 12, 2019 $ 0.000846
-1.29%
$ 1.44 million $ 56,428
Aug 11, 2019 $ 0.000856
+3.00%
$ 1.46 million $ 80,967
Aug 10, 2019 $ 0.000832
+2.23%
$ 1.41 million $ 79,613
Aug 9, 2019 $ 0.000815
-8.08%
$ 1.39 million $ 80,130
Aug 8, 2019 $ 0.000889
-3.77%
$ 1.51 million $ 97,202
Aug 7, 2019 $ 0.000924
-4.70%
$ 1.57 million $ 96,538
Aug 6, 2019 $ 0.000969
-3.37%
$ 1.65 million $ 124,469
Aug 5, 2019 $ 0.001
+8.58%
$ 1.7 million $ 119,594
Aug 4, 2019 $ 0.000924
-12.77%
$ 1.57 million $ 37,786
Aug 3, 2019 $ 0.00106
+1.93%
$ 1.8 million $ 32,828
Aug 2, 2019 $ 0.00104
+5.77%
$ 1.77 million $ 34,432
Aug 1, 2019 $ 0.000982
+7.40%
$ 1.67 million $ 49,878
Jul 31, 2019 $ 0.000914
+3.42%
$ 1.55 million $ 49,544
Jul 30, 2019 $ 0.000884
-1.10%
$ 1.5 million $ 44,195
Jul 29, 2019 $ 0.000894
-0.10%
$ 1.52 million $ 45,736
Jul 28, 2019 $ 0.000895
+1.95%
$ 1.52 million $ 52,616
Jul 27, 2019 $ 0.000878
-3.65%
$ 1.49 million $ 52,204
Jul 26, 2019 $ 0.000911
+0.15%
$ 1.55 million $ 64,967
Jul 25, 2019 $ 0.00091
+2.54%
$ 1.55 million $ 57,716
Jul 24, 2019 $ 0.000887
+0.33%
$ 1.51 million $ 50,855
Jul 23, 2019 $ 0.000884
-13.91%
$ 1.5 million $ 34,712
Jul 22, 2019 $ 0.00103
-1.19%
$ 1.75 million $ 75,029
Jul 21, 2019 $ 0.00104
-1.48%
$ 1.77 million $ 145,562
Jul 20, 2019 $ 0.00106
+2.81%
$ 1.79 million $ 148,693
Jul 19, 2019 $ 0.00103
-2.97%
$ 1.74 million $ 144,741