Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.000694
-12.69%
$1.18 million $72,361
Sep 16, 2019 $0.000795
-1.24%
$1.35 million $73,517
Sep 15, 2019 $0.000805
-0.87%
$1.37 million $60,790
Sep 14, 2019 $0.000812
+2.68%
$1.38 million $59,662
Sep 13, 2019 $0.000791
-1.00%
$1.34 million $60,438
Sep 12, 2019 $0.000799
+5.87%
$1.36 million $59,893
Sep 11, 2019 $0.000753
-1.67%
$1.28 million $56,061
Sep 10, 2019 $0.000767
-2.61%
$1.3 million $46,075
Sep 9, 2019 $0.000786
-0.43%
$1.34 million $56,602
Sep 8, 2019 $0.000789
-0.43%
$1.34 million $56,569
Sep 7, 2019 $0.000793
+17.69%
$1.35 million $56,624
Sep 6, 2019 $0.000674
+0.60%
$1.15 million $23,801
Sep 5, 2019 $0.00067
+4.80%
$1.14 million $39,100
Sep 4, 2019 $0.000638
-4.57%
$1.08 million $34,082
Sep 3, 2019 $0.000668
-1.33%
$1.14 million $47,064
Sep 2, 2019 $0.000678
+7.30%
$1.15 million $46,080
Sep 1, 2019 $0.000634
-4.88%
$1.08 million $43,966
Aug 31, 2019 $0.000666
+1.57%
$1.13 million $44,717
Aug 30, 2019 $0.000656
+3.08%
$1.12 million $46,762
Aug 29, 2019 $0.000636
-4.39%
$1.08 million $50,421
Aug 28, 2019 $0.000666
-6.95%
$1.13 million $43,748
Aug 27, 2019 $0.000715
-1.68%
$1.22 million $43,224
Aug 26, 2019 $0.000725
+1.35%
$1.23 million $59,769
Aug 25, 2019 $0.000715
-1.31%
$1.22 million $119,732
Aug 24, 2019 $0.000725
-1.97%
$1.23 million $122,371
Aug 23, 2019 $0.000739
+1.05%
$1.26 million $122,621
Aug 22, 2019 $0.000732
+2.41%
$1.24 million $73,265
Aug 21, 2019 $0.000715
-8.73%
$1.22 million $42,856
Aug 20, 2019 $0.000784
-4.81%
$1.33 million $42,737
Aug 19, 2019 $0.000819
+4.47%
$1.39 million $47,779
Aug 18, 2019 $0.000784
+2.56%
$1.33 million $47,105
Aug 17, 2019 $0.000764
-0.91%
$1.3 million $46,416
Aug 16, 2019 $0.000767
+0.65%
$1.3 million $48,169
Aug 15, 2019 $0.000759
+6.41%
$1.29 million $54,502
Aug 14, 2019 $0.000711
-8.66%
$1.21 million $44,877
Aug 13, 2019 $0.000778
-7.88%
$1.32 million $45,300
Aug 12, 2019 $0.000846
-1.29%
$1.44 million $56,428
Aug 11, 2019 $0.000856
+3.00%
$1.46 million $80,967
Aug 10, 2019 $0.000832
+2.23%
$1.41 million $79,613
Aug 9, 2019 $0.000815
-8.08%
$1.39 million $80,130
Aug 8, 2019 $0.000889
-3.77%
$1.51 million $97,202
Aug 7, 2019 $0.000924
-4.70%
$1.57 million $96,538
Aug 6, 2019 $0.000969
-3.37%
$1.65 million $124,469
Aug 5, 2019 $0.001
+8.58%
$1.7 million $119,594
Aug 4, 2019 $0.000924
-12.77%
$1.57 million $37,786
Aug 3, 2019 $0.00106
+1.93%
$1.8 million $32,828
Aug 2, 2019 $0.00104
+5.77%
$1.77 million $34,432
Aug 1, 2019 $0.000982
+7.40%
$1.67 million $49,878
Jul 31, 2019 $0.000914
+3.42%
$1.55 million $49,544
Jul 30, 2019 $0.000884
-1.10%
$1.5 million $44,195