Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.000894
-0.10%
$1.52 million $45,736
Jul 28, 2019 $0.000895
+1.95%
$1.52 million $52,616
Jul 27, 2019 $0.000878
-3.65%
$1.49 million $52,204
Jul 26, 2019 $0.000911
+0.15%
$1.55 million $64,967
Jul 25, 2019 $0.00091
+2.54%
$1.55 million $57,716
Jul 24, 2019 $0.000887
+0.33%
$1.51 million $50,855
Jul 23, 2019 $0.000884
-13.91%
$1.5 million $34,712
Jul 22, 2019 $0.00103
-1.19%
$1.75 million $75,029
Jul 21, 2019 $0.00104
-1.48%
$1.77 million $145,562
Jul 20, 2019 $0.00106
+2.81%
$1.79 million $148,693
Jul 19, 2019 $0.00103
-2.97%
$1.74 million $144,741
Jul 18, 2019 $0.00106
+7.32%
$1.8 million $145,479
Jul 17, 2019 $0.000985
+2.80%
$1.68 million $241,730
Jul 16, 2019 $0.000959
+10.47%
$1.63 million $222,323
Jul 15, 2019 $0.000868
-6.90%
$1.48 million $205,360
Jul 14, 2019 $0.000932
-4.26%
$1.58 million $370,684
Jul 13, 2019 $0.000973
-12.89%
$1.65 million $29,674
Jul 12, 2019 $0.00112
+21.31%
$1.9 million $449,737
Jul 11, 2019 $0.000921
-5.28%
$1.57 million $320,723
Jul 10, 2019 $0.000972
-5.37%
$1.65 million $376,626
Jul 9, 2019 $0.00103
+0.95%
$1.75 million $271,296
Jul 8, 2019 $0.00102
-2.79%
$1.73 million $50,127
Jul 7, 2019 $0.00105
+2.47%
$1.78 million $71,655
Jul 6, 2019 $0.00102
-16.28%
$1.74 million $98,784
Jul 5, 2019 $0.00122
+0.67%
$2.08 million $240,792
Jul 4, 2019 $0.00121
-11.94%
$2.06 million $220,143
Jul 3, 2019 $0.00138
+3.64%
$2.34 million $96,735
Jul 2, 2019 $0.00133
-1.07%
$2.26 million $238,079
Jul 1, 2019 $0.00134
-1.85%
$2.28 million $211,417
Jun 30, 2019 $0.00137
-9.03%
$2.33 million $156,457
Jun 29, 2019 $0.0015
+1.90%
$2.56 million $96,001
Jun 28, 2019 $0.00148
+6.15%
$2.51 million $101,716
Jun 27, 2019 $0.00139
-13.56%
$2.37 million $85,769
Jun 26, 2019 $0.00161
-5.50%
$2.74 million $57,201
Jun 25, 2019 $0.0017
+0.54%
$2.9 million $57,601
Jun 24, 2019 $0.00169
+0.20%
$2.88 million $70,785
Jun 23, 2019 $0.00169
-9.95%
$2.87 million $101,515
Jun 22, 2019 $0.00188
-3.05%
$3.19 million $101,862
Jun 21, 2019 $0.00194
+5.03%
$3.29 million $81,458
Jun 20, 2019 $0.00184
+22.57%
$3.13 million $93,368
Jun 19, 2019 $0.0015
+1.84%
$2.56 million $102,153
Jun 18, 2019 $0.00148
-1.93%
$2.51 million $103,066
Jun 17, 2019 $0.00151
-13.14%
$2.56 million $108,806
Jun 16, 2019 $0.00173
-13.32%
$2.95 million $106,008
Jun 15, 2019 $0.002
+16.24%
$3.4 million $105,682
Jun 14, 2019 $0.00172
+5.41%
$2.93 million $123,010
Jun 13, 2019 $0.00163
-3.86%
$2.78 million $107,570
Jun 12, 2019 $0.0017
+54.71%
$2.89 million $75,473
Jun 11, 2019 $0.0011
-9.95%
$1.87 million $45,815
Jun 10, 2019 $0.00122
+8.08%
$2.07 million $43,083