Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.00113
-5.10%
$1.92 million $34,250
Jun 8, 2019 $0.00119
+0.72%
$2.02 million $11,059
Jun 7, 2019 $0.00118
+8.96%
$2.01 million $28,126
Jun 6, 2019 $0.00108
-3.04%
$1.84 million $42,450
Jun 5, 2019 $0.00112
+2.18%
$1.9 million $52,162
Jun 4, 2019 $0.00109
-8.30%
$1.86 million $24,294
Jun 3, 2019 $0.00119
-4.28%
$2.03 million $39,950
Jun 2, 2019 $0.00125
+2.92%
$2.12 million $77,698
Jun 1, 2019 $0.00121
-2.37%
$2.06 million $75,054
May 31, 2019 $0.00124
-0.64%
$2.11 million $77,621
May 30, 2019 $0.00125
-6.71%
$2.12 million $103,068
May 29, 2019 $0.00134
-4.58%
$2.27 million $241,498
May 28, 2019 $0.0014
-8.92%
$2.38 million $242,823
May 27, 2019 $0.00154
+3.66%
$2.61 million $243,798
May 26, 2019 $0.00148
+24.29%
$2.52 million $144,969
May 25, 2019 $0.00119
+10.22%
$2.03 million $82,760
May 24, 2019 $0.00108
-2.00%
$1.84 million $69,038
May 23, 2019 $0.00111
+0.83%
$1.88 million $80,625
May 22, 2019 $0.0011
-6.95%
$1.86 million $84,453
May 21, 2019 $0.00118
-0.48%
$2 million $122,304
May 20, 2019 $0.00118
+4.07%
$2.01 million $250,666
May 19, 2019 $0.00114
+10.51%
$1.93 million $265,796
May 18, 2019 $0.00103
-0.02%
$1.75 million $244,244
May 17, 2019 $0.00103
-21.08%
$1.75 million $213,000
May 16, 2019 $0.0013
+7.05%
$2.22 million $219,438
May 15, 2019 $0.00122
+10.89%
$2.07 million $219,198
May 14, 2019 $0.0011
+14.17%
$1.87 million $182,056
May 13, 2019 $0.000962
+12.56%
$1.64 million $159,226
May 12, 2019 $0.000855
-0.96%
$1.45 million $142,078
May 11, 2019 $0.000863
+10.68%
$1.47 million $128,222
May 10, 2019 $0.00078
-22.72%
$1.33 million $75,181
May 9, 2019 $0.00101
-1.42%
$1.71 million $162,016
May 8, 2019 $0.00102
+0.89%
$1.74 million $136,303
May 7, 2019 $0.00101
+7.60%
$1.72 million $148,345
May 6, 2019 $0.000943
-26.85%
$1.6 million $106,813
May 5, 2019 $0.00129
+9.99%
$2.19 million $106,128
May 4, 2019 $0.00117
+3.51%
$1.99 million $46,417
May 3, 2019 $0.00113
+2.58%
$1.92 million $47,328
May 2, 2019 $0.0011
-4.05%
$1.88 million $43,499
May 1, 2019 $0.00115
-2.13%
$1.95 million $48,522
Apr 30, 2019 $0.00117
+1.72%
$2 million $43,381
Apr 29, 2019 $0.00116
+0.06%
$1.96 million $43,401
Apr 28, 2019 $0.00115
-3.32%
$1.96 million $41,698
Apr 27, 2019 $0.00119
-1.32%
$2.02 million $44,959
Apr 26, 2019 $0.00121
-0.15%
$2.05 million $45,395
Apr 25, 2019 $0.00121
-4.23%
$2.06 million $45,327
Apr 24, 2019 $0.00126
-4.37%
$2.15 million $57,794
Apr 23, 2019 $0.00132
-4.92%
$2.24 million $59,800
Apr 22, 2019 $0.00139
+3.21%
$2.36 million $53,064
Apr 21, 2019 $0.00135
-2.87%
$2.29 million $47,457