Essentia Historical Data

ESS Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00134
-4.58%
$ 2.27 million $ 241,498
May 28, 2019 $ 0.0014
-8.92%
$ 2.38 million $ 242,823
May 27, 2019 $ 0.00154
+3.66%
$ 2.61 million $ 243,798
May 26, 2019 $ 0.00148
+24.29%
$ 2.52 million $ 144,969
May 25, 2019 $ 0.00119
+10.22%
$ 2.03 million $ 82,760
May 24, 2019 $ 0.00108
-2.00%
$ 1.84 million $ 69,038
May 23, 2019 $ 0.00111
+0.83%
$ 1.88 million $ 80,625
May 22, 2019 $ 0.0011
-6.95%
$ 1.86 million $ 84,453
May 21, 2019 $ 0.00118
-0.48%
$ 2 million $ 122,304
May 20, 2019 $ 0.00118
+4.07%
$ 2.01 million $ 250,666
May 19, 2019 $ 0.00114
+10.51%
$ 1.93 million $ 265,796
May 18, 2019 $ 0.00103
-0.02%
$ 1.75 million $ 244,244
May 17, 2019 $ 0.00103
-21.08%
$ 1.75 million $ 213,000
May 16, 2019 $ 0.0013
+7.05%
$ 2.22 million $ 219,438
May 15, 2019 $ 0.00122
+10.89%
$ 2.07 million $ 219,198
May 14, 2019 $ 0.0011
+14.17%
$ 1.87 million $ 182,056
May 13, 2019 $ 0.000962
+12.56%
$ 1.64 million $ 159,226
May 12, 2019 $ 0.000855
-0.96%
$ 1.45 million $ 142,078
May 11, 2019 $ 0.000863
+10.68%
$ 1.47 million $ 128,222
May 10, 2019 $ 0.00078
-22.72%
$ 1.33 million $ 75,181
May 9, 2019 $ 0.00101
-1.42%
$ 1.71 million $ 162,016
May 8, 2019 $ 0.00102
+0.89%
$ 1.74 million $ 136,303
May 7, 2019 $ 0.00101
+7.60%
$ 1.72 million $ 148,345
May 6, 2019 $ 0.000943
-26.85%
$ 1.6 million $ 106,813
May 5, 2019 $ 0.00129
+9.99%
$ 2.19 million $ 106,128
May 4, 2019 $ 0.00117
+3.51%
$ 1.99 million $ 46,417
May 3, 2019 $ 0.00113
+2.58%
$ 1.92 million $ 47,328
May 2, 2019 $ 0.0011
-4.05%
$ 1.88 million $ 43,499
May 1, 2019 $ 0.00115
-2.13%
$ 1.95 million $ 48,522
Apr 30, 2019 $ 0.00117
+1.72%
$ 2 million $ 43,381
Apr 29, 2019 $ 0.00116
+0.06%
$ 1.96 million $ 43,401
Apr 28, 2019 $ 0.00115
-3.32%
$ 1.96 million $ 41,698
Apr 27, 2019 $ 0.00119
-1.32%
$ 2.02 million $ 44,959
Apr 26, 2019 $ 0.00121
-0.15%
$ 2.05 million $ 45,395
Apr 25, 2019 $ 0.00121
-4.23%
$ 2.06 million $ 45,327
Apr 24, 2019 $ 0.00126
-4.37%
$ 2.15 million $ 57,794
Apr 23, 2019 $ 0.00132
-4.92%
$ 2.24 million $ 59,800
Apr 22, 2019 $ 0.00139
+3.21%
$ 2.36 million $ 53,064
Apr 21, 2019 $ 0.00135
-2.87%
$ 2.29 million $ 47,457
Apr 20, 2019 $ 0.00138
+1.85%
$ 2.35 million $ 47,006
Apr 19, 2019 $ 0.00136
-5.93%
$ 2.31 million $ 39,956
Apr 18, 2019 $ 0.00145
+5.98%
$ 2.46 million $ 39,219
Apr 17, 2019 $ 0.00136
+1.53%
$ 2.32 million $ 74,592
Apr 16, 2019 $ 0.00134
-0.38%
$ 2.28 million $ 58,490
Apr 15, 2019 $ 0.00135
+0.81%
$ 2.29 million $ 121,189
Apr 14, 2019 $ 0.00134
+0.62%
$ 2.27 million $ 56,188
Apr 13, 2019 $ 0.00133
+7.03%
$ 2.26 million $ 82,479
Apr 12, 2019 $ 0.00124
-2.11%
$ 2.11 million $ 53,049
Apr 11, 2019 $ 0.00127
-7.38%
$ 2.16 million $ 249,373
Apr 10, 2019 $ 0.00137
+18.04%
$ 2.33 million $ 518,461