Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.00119
-8.05%
$2.03 million $50,377
Feb 28, 2019 $0.0013
+11.78%
$2.2 million $38,158
Feb 27, 2019 $0.00116
-0.86%
$1.97 million $44,604
Feb 26, 2019 $0.00117
-0.42%
$1.99 million $43,006
Feb 25, 2019 $0.00118
-20.04%
$2.01 million $30,846
Feb 24, 2019 $0.00148
-20.40%
$2.51 million $41,311
Feb 23, 2019 $0.00185
+2.94%
$3.15 million $47,269
Feb 22, 2019 $0.0018
+2.04%
$3.06 million $41,609
Feb 21, 2019 $0.00177
-3.89%
$3 million $27,234
Feb 20, 2019 $0.00184
+36.61%
$3.12 million $48,920
Feb 19, 2019 $0.00135
+11.84%
$2.29 million $74,100
Feb 18, 2019 $0.0012
+11.54%
$2.05 million $64,966
Feb 17, 2019 $0.00108
+10.86%
$1.84 million $60,616
Feb 16, 2019 $0.000975
+0.80%
$1.66 million $53,719
Feb 15, 2019 $0.000967
-2.27%
$1.64 million $46,528
Feb 14, 2019 $0.000989
-11.02%
$1.68 million $38,403
Feb 13, 2019 $0.00111
-0.24%
$1.89 million $36,218
Feb 12, 2019 $0.00111
-7.53%
$1.9 million $61
Feb 11, 2019 $0.00124
+14.29%
$2.12 million $224
Feb 10, 2019 $0.00109
+13.66%
$1.85 million $160
Feb 9, 2019 $0.000959
-18.12%
$1.63 million $640
Feb 8, 2019 $0.00117
+26.21%
$1.99 million $781
Feb 7, 2019 $0.000903
+15.43%
$1.54 million $141
Feb 6, 2019 $0.000782
-18.19%
$1.33 million $7,918
Feb 5, 2019 $0.000956
+1.03%
$1.63 million $485
Feb 4, 2019 $0.000947
+2.60%
$1.61 million $439
Feb 2, 2019 $0.000753
+45.87%
$1.28 million $99
Feb 1, 2019 $0.000516
-13.04%
$877,604 $122
Jan 31, 2019 $0.000749
-1.77%
$1.27 million $299
Jan 30, 2019 $0.000706
+0.17%
$1.2 million $261
Jan 29, 2019 $0.000705
+20.62%
$1.2 million $225
Jan 28, 2019 $0.000585
+14.12%
$994,125 $1,415
Jan 26, 2019 $0.000668
+7.36%
$1.13 million $314
Jan 25, 2019 $0.000622
+23.91%
$1.06 million $1,439
Jan 23, 2019 $0.000658
-13.59%
$1.12 million $270
Jan 22, 2019 $0.000762
+29.65%
$1.3 million $47
Jan 21, 2019 $0.000588
+2.37%
$999,480 $5,997
Jan 20, 2019 $0.000701
-16.83%
$1.19 million $46
Jan 19, 2019 $0.000843
+24.25%
$1.43 million $181
Jan 18, 2019 $0.000678
+9.77%
$1.15 million $616
Jan 17, 2019 $0.000635
+1.72%
$1.08 million $84
Jan 16, 2019 $0.000624
+12.29%
$1.06 million $169
Jan 15, 2019 $0.000856
-4.37%
$1.45 million $92
Jan 14, 2019 $0.000895
+41.37%
$1.52 million $9
Jan 13, 2019 $0.000633
-17.93%
$1.08 million $316
Jan 12, 2019 $0.000772
+0.59%
$1.31 million $2,833
Jan 11, 2019 $0.000767
+5.35%
$1.3 million $1,232
Jan 10, 2019 $0.000728
-20.52%
$1.24 million $3,009
Jan 9, 2019 $0.000916
+9.86%
$1.56 million $1,593
Jan 8, 2019 $0.000834
-28.38%
$1.42 million $11,115