Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.00117
-40.32%
$1.98 million $4,000
Jan 6, 2019 $0.00195
+58.50%
$3.32 million $26
Jan 5, 2019 $0.00127
+1.31%
$2.16 million $279
Jan 4, 2019 $0.00125
+8.34%
$2.13 million $249
Jan 3, 2019 $0.00116
-8.99%
$1.97 million $253
Jan 2, 2019 $0.00127
+4.14%
$2.16 million $1,198
Jan 1, 2019 $0.00121
+30.86%
$2.06 million $6,923
Dec 31, 2018 $0.000928
-33.12%
$1.58 million $1,484
Dec 30, 2018 $0.00137
-5.69%
$2.34 million $406
Dec 29, 2018 $0.00134
-1.76%
$2.28 million $595
Dec 28, 2018 $0.00137
-1.92%
$2.33 million $494
Dec 27, 2018 $0.00201
-0.01%
$3.41 million $221
Dec 26, 2018 $0.00201
-14.06%
$3.41 million $221
Dec 25, 2018 $0.00135
+0.41%
$2.3 million $764
Dec 24, 2018 $0.00147
+1.46%
$2.49 million $696
Dec 23, 2018 $0.00144
-0.73%
$2.46 million $677
Dec 22, 2018 $0.0013
-3.99%
$2.22 million $561
Dec 21, 2018 $0.00115
-20.06%
$1.95 million $987
Dec 20, 2018 $0.00144
+16.77%
$2.44 million $2,865
Dec 19, 2018 $0.00127
-5.89%
$2.15 million $263
Dec 18, 2018 $0.00134
+17.55%
$2.28 million $345
Dec 17, 2018 $0.00114
+188.74%
$1.94 million $1,554
Dec 16, 2018 $0.00112
+2.99%
$1.91 million $177
Dec 15, 2018 $0.0011
+1.64%
$1.87 million $157
Dec 14, 2018 $0.00108
+2.32%
$1.84 million $767
Dec 13, 2018 $0.00106
-7.91%
$1.8 million $8,508
Dec 12, 2018 $0.00125
-27.99%
$2.13 million $330
Dec 11, 2018 $0.00132
+1.24%
$2.24 million $124
Dec 10, 2018 $0.00134
-9.80%
$2.29 million $218
Dec 9, 2018 $0.00149
+9.97%
$2.54 million $150
Dec 8, 2018 $0.00136
+2.40%
$2.31 million $338
Dec 7, 2018 $0.00133
-17.46%
$2.26 million $1,025
Dec 6, 2018 $0.00141
-10.70%
$2.39 million $998
Dec 5, 2018 $0.00164
-0.97%
$2.79 million $1,885
Dec 4, 2018 $0.00166
+0.88%
$2.82 million $1,494
Dec 3, 2018 $0.00164
-19.93%
$2.79 million $1,245
Dec 2, 2018 $0.00183
+1.51%
$3.11 million $82
Dec 1, 2018 $0.0018
-7.68%
$3.06 million $326
Nov 30, 2018 $0.00195
-0.64%
$3.32 million $14
Nov 29, 2018 $0.00187
+0.00%
$3.18 million $4,089
Nov 28, 2018 $0.00175
+0.00%
$2.98 million $3,750
Nov 27, 2018 $0.00198
+0.00%
$3.37 million $3,926
Nov 26, 2018 $0.00196
+0.00%
$3.33 million $3,820
Nov 25, 2018 $0.00215
+0.00%
$3.66 million $4,292
Nov 24, 2018 $0.00215
+0.00%
$3.65 million $4,307
Nov 23, 2018 $0.00236
+0.00%
$4.01 million $4,525
Nov 22, 2018 $0.00223
+0.00%
$3.78 million $4,500
Nov 21, 2018 $0.00228
+0.00%
$3.88 million $4,634
Nov 20, 2018 $0.00276
+0.00%
$4.7 million $5,282
Nov 19, 2018 $0.00299
+0.00%
$5.09 million $5,598