Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.00014
+0.00%
$-- $17
Mar 20, 2025 $0.00014
-9.61%
$226,408 $17
Mar 19, 2025 $0.00014
+0.00%
$-- $6
Mar 18, 2025 $0.00014
+0.00%
$226,408 $6
Mar 17, 2025 $0.00014
+0.00%
$-- $213
Mar 16, 2025 $0.00014
+0.00%
$226,408 $219
Mar 14, 2025 $0.000152
+0.00%
$244,931 $114
Mar 13, 2025 $0.000152
-0.48%
$244,931 $150
Mar 12, 2025 $0.000152
-13.80%
$246,110 $469
Mar 11, 2025 $0.000177
+14.73%
$285,513 $17
Mar 10, 2025 $0.000154
+0.00%
$248,855 $378
Mar 9, 2025 $0.000188
+0.00%
$-- $2
Mar 8, 2025 $0.000188
+12.57%
$303,600 $27
Mar 7, 2025 $0.000167
+1.21%
$269,687 $105
Mar 6, 2025 $0.000172
+0.00%
$-- $7
Mar 5, 2025 $0.00019
+0.00%
$306,668 $2
Mar 4, 2025 $0.00019
-0.05%
$306,668 $12
Mar 3, 2025 $0.00019
+15.22%
$306,830 $22
Mar 2, 2025 $0.000194
+0.00%
$-- $2
Mar 1, 2025 $0.000194
+17.89%
$313,935 $161
Feb 28, 2025 $0.000195
-0.10%
$314,097 $1,580
Feb 27, 2025 $0.000195
+14.19%
$314,420 $2
Feb 26, 2025 $0.000195
+10.51%
$314,097 $42
Feb 25, 2025 $0.000176
-10.57%
$284,221 $331
Feb 24, 2025 $0.000197
+0.00%
$317,811 $344
Feb 23, 2025 $0.000197
+19.06%
$317,811 $446
Feb 22, 2025 $0.000165
-6.82%
$266,942 $17
Feb 21, 2025 $0.000177
-1.44%
$286,482 $20
Feb 20, 2025 $0.00018
-8.26%
$290,681 $183
Feb 19, 2025 $0.000196
+2.72%
$316,842 $37
Feb 18, 2025 $0.000191
+5.70%
$308,445 $149
Feb 17, 2025 $0.000181
-4.89%
$291,811 $81
Feb 16, 2025 $0.00019
-9.18%
$306,830 $57
Feb 15, 2025 $0.000209
+10.11%
$337,836 $878
Feb 14, 2025 $0.000209
+30.46%
$337,513 $24
Feb 13, 2025 $0.000152
+0.00%
$246,110 $48
Feb 11, 2025 $0.000182
+0.00%
$-- $8
Feb 10, 2025 $0.000182
+13.15%
$293,265 $18
Feb 9, 2025 $0.00016
-4.46%
$259,190 $107
Feb 8, 2025 $0.000168
+0.00%
$-- $6
Feb 7, 2025 $0.000168
+0.00%
$271,302 $10
Feb 6, 2025 $0.000168
+0.00%
$271,302 $10
Feb 5, 2025 $0.000168
-7.49%
$271,302 $7
Feb 4, 2025 $0.000182
+3.89%
$293,265 $42
Feb 3, 2025 $0.000175
+0.00%
$282,283 $696
Feb 2, 2025 $0.000175
-3.80%
$282,283 $52
Feb 1, 2025 $0.000182
-6.72%
$293,426 $19
Jan 31, 2025 $0.000195
+11.51%
$314,581 $168
Jan 30, 2025 $0.000175
+8.78%
$282,122 $2,759
Jan 29, 2025 $0.000161
-8.07%
$259,352 $46