Coinranking
Essentia Historical Data
ESS
Page 4
| Date | | |
|---|---|---|
| May 5, 2025 | $ 0.000153 | -5.84% |
| May 4, 2025 | $ 0.000163 | +9.63% |
| May 3, 2025 | $ 0.000149 | +9.68% |
| May 2, 2025 | $ 0.000135 | -11.21% |
| May 1, 2025 | $ 0.000147 | -0.34% |
| Apr 30, 2025 | $ 0.000147 | -2.84% |
| Apr 29, 2025 | $ 0.000136 | -0.22% |
| Apr 28, 2025 | $ 0.000137 | +0.00% |
| Apr 27, 2025 | $ 0.000137 | +0.15% |
| Apr 26, 2025 | $ 0.000137 | -0.07% |
| Apr 25, 2025 | $ 0.000137 | -2.64% |
| Apr 24, 2025 | $ 0.00014 | +6.13% |
| Apr 23, 2025 | $ 0.000132 | +7.04% |
| Apr 22, 2025 | $ 0.000123 | -2.22% |
| Apr 21, 2025 | $ 0.000126 | +0.80% |
| Apr 20, 2025 | $ 0.000125 | -0.79% |
| Apr 19, 2025 | $ 0.000126 | -2.47% |
| Apr 18, 2025 | $ 0.000129 | +0.00% |
| Apr 17, 2025 | $ 0.00013 | +1.97% |
| Apr 16, 2025 | $ 0.000127 | -2.53% |
| Apr 15, 2025 | $ 0.00013 | -2.91% |
| Apr 14, 2025 | $ 0.000134 | +2.60% |
| Apr 13, 2025 | $ 0.000131 | -0.38% |
| Apr 12, 2025 | $ 0.000131 | +0.23% |
| Apr 11, 2025 | $ 0.000131 | -0.08% |
| Apr 10, 2025 | $ 0.000131 | -0.15% |
| Apr 9, 2025 | $ 0.000131 | +0.15% |
| Apr 8, 2025 | $ 0.000131 | +0.15% |
| Apr 7, 2025 | $ 0.000131 | -5.01% |
| Apr 6, 2025 | $ 0.000138 | -5.30% |
| Apr 5, 2025 | $ 0.000145 | -0.07% |
| Apr 4, 2025 | $ 0.000146 | -4.09% |
| Apr 3, 2025 | $ 0.000152 | +0.13% |
| Apr 2, 2025 | $ 0.000151 | -0.98% |
| Apr 1, 2025 | $ 0.000153 | +4.29% |
| Mar 31, 2025 | $ 0.000147 | -3.86% |
| Mar 30, 2025 | $ 0.000153 | -0.07% |
| Mar 29, 2025 | $ 0.000153 | +8.99% |
| Mar 28, 2025 | $ 0.000153 | +3.26% |
| Mar 21, 2025 | $ 0.00014 | +0.00% |
| Mar 20, 2025 | $ 0.00014 | -9.61% |
| Mar 19, 2025 | $ 0.00014 | +0.00% |
| Mar 18, 2025 | $ 0.00014 | +0.00% |
| Mar 17, 2025 | $ 0.00014 | +0.00% |
| Mar 16, 2025 | $ 0.00014 | +0.00% |
| Mar 14, 2025 | $ 0.000152 | +0.00% |
| Mar 13, 2025 | $ 0.000152 | -0.48% |
| Mar 12, 2025 | $ 0.000152 | -13.80% |
| Mar 11, 2025 | $ 0.000177 | +14.73% |
| Mar 10, 2025 | $ 0.000154 | +0.00% |