Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.000198
-6.11%
$320,233 $23,882
May 15, 2025 $0.000211
+7.67%
$341,066 $24,591
May 14, 2025 $0.000196
-6.51%
$316,781 $25,744
May 13, 2025 $0.00021
+9.54%
$338,833 $24,378
May 12, 2025 $0.000192
-2.98%
$309,334 $23,319
May 11, 2025 $0.000185
-2.81%
$299,370 $16,383
May 10, 2025 $0.000191
+8.34%
$307,908 $12,442
May 9, 2025 $0.000176
+1.02%
$284,156 $17,304
May 8, 2025 $0.000174
+11.76%
$281,315 $25,995
May 7, 2025 $0.000156
+3.75%
$251,742 $22,535
May 6, 2025 $0.00015
-1.97%
$242,674 $16,299
May 5, 2025 $0.000153
-5.84%
$247,563 $14,674
May 4, 2025 $0.000163
+9.63%
$262,905 $15,802
May 3, 2025 $0.000149
+9.68%
$239,812 $16,847
May 2, 2025 $0.000135
-11.21%
$218,657 $15,940
May 1, 2025 $0.000147
-0.34%
$236,582 $16,411
Apr 30, 2025 $0.000147
-2.84%
$237,551 $16,564
Apr 29, 2025 $0.000136
-0.22%
$-- $16,336
Apr 28, 2025 $0.000137
+0.00%
$220,756 $16,337
Apr 27, 2025 $0.000137
+0.15%
$220,756 $16,069
Apr 26, 2025 $0.000137
-0.07%
$220,433 $16,353
Apr 25, 2025 $0.000137
-2.64%
$220,594 $15,355
Apr 24, 2025 $0.00014
+6.13%
$226,570 $10,878
Apr 23, 2025 $0.000132
+7.04%
$213,489 $15,030
Apr 22, 2025 $0.000123
-2.22%
$199,439 $79,830
Apr 21, 2025 $0.000126
+0.80%
$203,800 $70,872
Apr 20, 2025 $0.000125
-0.79%
$202,185 $66,877
Apr 19, 2025 $0.000126
-2.47%
$203,800 $69,786
Apr 18, 2025 $0.000129
+0.00%
$208,967 $66,078
Apr 17, 2025 $0.00013
+1.97%
$209,129 $66,397
Apr 16, 2025 $0.000127
-2.53%
$205,091 $49,750
Apr 15, 2025 $0.00013
-2.91%
$210,421 $15,321
Apr 14, 2025 $0.000134
+2.60%
$216,557 $51,088
Apr 13, 2025 $0.000131
-0.38%
$211,067 $56,715
Apr 12, 2025 $0.000131
+0.23%
$211,874 $56,549
Apr 11, 2025 $0.000131
-0.08%
$211,390 $35,711
Apr 10, 2025 $0.000131
-0.15%
$211,551 $29,635
Apr 9, 2025 $0.000131
+0.15%
$211,874 $17,811
Apr 8, 2025 $0.000131
+0.15%
$211,551 $8,294
Apr 7, 2025 $0.000131
-5.01%
$211,228 $2,104
Apr 6, 2025 $0.000138
-5.30%
$222,371 $1,824
Apr 5, 2025 $0.000145
-0.07%
$234,806 $1,595
Apr 4, 2025 $0.000146
-4.09%
$234,967 $1,759
Apr 3, 2025 $0.000152
+0.13%
$244,979 $1,584
Apr 2, 2025 $0.000151
-0.98%
$244,656 $1,942
Apr 1, 2025 $0.000153
+4.29%
$247,079 $1,144
Mar 31, 2025 $0.000147
-3.86%
$237,066 $636
Mar 30, 2025 $0.000153
-0.07%
$246,594 $9
Mar 29, 2025 $0.000153
+8.99%
$246,756 $68
Mar 28, 2025 $0.000153
+3.26%
$246,756 $2