BitMessage Historical Data

MSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.0000385
-4.53%
$-- $3
Jun 24, 2019 $0.0000373
+0.07%
$-- $7
Jun 23, 2019 $0.0000372
+1.54%
$-- $7
Jun 19, 2019 $0.000016
-2.69%
$-- $14
Jun 18, 2019 $0.0000164
-39.57%
$-- $74
Jun 17, 2019 $0.0000272
+2.44%
$-- $127
Jun 16, 2019 $0.0000266
+1.06%
$-- $231
Jun 15, 2019 $0.0000263
-8.73%
$-- $91
Jun 14, 2019 $0.0000288
+2.38%
$-- $2
Jun 12, 2019 $0.0000253
+3.49%
$-- $56
Jun 11, 2019 $0.0000244
+18.71%
$-- $54
Jun 10, 2019 $0.0000206
-2.70%
$-- $25
Jun 9, 2019 $0.0000211
+23.57%
$-- $28
Jun 8, 2019 $0.0000171
-49.97%
$-- $189
Jun 7, 2019 $0.0000199
+2.29%
$-- $0
Jun 6, 2019 $0.0000194
+12.35%
$-- $0
Jun 5, 2019 $0.0000173
-11.00%
$-- $73
Jun 4, 2019 $0.0000198
+109.29%
$-- $2
Jun 3, 2019 $0.0₅946
-70.57%
$-- $326
Jun 2, 2019 $0.0000321
-14.93%
$-- $89
Jun 1, 2019 $0.0000378
+255.09%
$-- $304
May 31, 2019 $0.0000106
+1.93%
$-- $2
May 29, 2019 $0.0₅951
-46.14%
$-- $2
May 28, 2019 $0.0000177
-44.76%
$-- $3
May 27, 2019 $0.000032
-38.26%
$-- $175
May 26, 2019 $0.000114
-0.62%
$-- $20
May 25, 2019 $0.000115
+0.91%
$-- $20
May 24, 2019 $0.000114
-1.10%
$-- $20
May 23, 2019 $0.0000757
-1.46%
$-- $1
May 22, 2019 $0.0000769
-23.93%
$-- $1
May 19, 2019 $0.0000813
+8.25%
$-- $1
May 18, 2019 $0.0000751
-33.98%
$-- $1
May 17, 2019 $0.0000727
-6.30%
$-- $2
May 16, 2019 $0.0000776
-4.61%
$-- $2
May 12, 2019 $0.0000931
-0.41%
$-- $4
May 11, 2019 $0.0000934
+10.64%
$-- $4
May 10, 2019 $0.0000845
+22.90%
$-- $3
May 9, 2019 $0.0000687
-9.08%
$-- $36
May 8, 2019 $0.0000761
+16.89%
$-- $1
May 7, 2019 $0.0000651
-9.19%
$-- $25
May 5, 2019 $0.0000517
+0.26%
$-- $0
May 4, 2019 $0.0000515
-39.17%
$-- $0
May 3, 2019 $0.0000847
+19.59%
$-- $6
May 2, 2019 $0.0000708
+6.46%
$-- $7
Apr 26, 2019 $0.0000531
+1.69%
$-- $1
Apr 25, 2019 $0.0000522
+2.42%
$-- $1
Apr 24, 2019 $0.0000509
-9.62%
$-- $27
Apr 23, 2019 $0.0000564
+53.35%
$-- $365
Apr 22, 2019 $0.000103
+1.69%
$-- $89
Apr 21, 2019 $0.000101
+10.61%
$-- $87