OMG Network Historical Data

OMG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $3.17
+0.00%
$444.09 million $6,403
Oct 29, 2018 $3.22
+0.00%
$450.95 million $6,467
Oct 28, 2018 $3.26
+0.00%
$457.6 million $6,464
Oct 27, 2018 $3.3
+0.00%
$462.65 million $6,463
Oct 26, 2018 $3.37
+0.00%
$472.41 million $6,472
Oct 25, 2018 $3.42
+0.00%
$479.93 million $6,497
Oct 24, 2018 $3.42
+0.00%
$479.16 million $6,473
Oct 23, 2018 $3.37
+0.00%
$-- $6,493
Oct 22, 2018 $3.36
+0.00%
$-- $6,525
Oct 21, 2018 $3.3
+0.00%
$-- $6,478
Oct 20, 2018 $3.23
+0.00%
$-- $6,477
Oct 19, 2018 $3.27
+0.00%
$-- $6,544
Oct 18, 2018 $3.18
+0.00%
$-- $6,555
Oct 17, 2018 $3.17
+0.00%
$-- $6,603
Oct 16, 2018 $3.13
+0.00%
$-- $6,565
Oct 15, 2018 $3.06
+0.00%
$-- $6,304
Oct 14, 2018 $3.06
+0.00%
$-- $6,260
Oct 13, 2018 $3.03
+0.00%
$-- $6,262
Oct 12, 2018 $3.16
+0.00%
$-- $6,296
Oct 11, 2018 $3.49
+0.00%
$-- $6,566
Oct 10, 2018 $3.49
+0.00%
$-- $6,627
Oct 9, 2018 $3.51
+0.00%
$-- $6,626
Oct 8, 2018 $3.45
+0.00%
$-- $6,572
Oct 7, 2018 $3.48
+0.00%
$-- $6,595
Oct 6, 2018 $3.46
+0.00%
$-- $6,578
Oct 5, 2018 $3.48
+0.00%
$-- $6,577
Oct 4, 2018 $3.44
+0.00%
$-- $6,475
Oct 3, 2018 $3.59
+0.00%
$-- $6,570
Oct 2, 2018 $3.65
+0.00%
$-- $6,604
Oct 1, 2018 $3.7
+0.00%
$-- $6,610
Sep 30, 2018 $3.58
+0.00%
$-- $6,567
Sep 29, 2018 $3.56
+0.00%
$-- $6,672
Sep 28, 2018 $3.44
+0.00%
$-- $6,519
Sep 27, 2018 $3.38
+0.00%
$-- $6,475
Sep 26, 2018 $3.3
+0.00%
$-- $6,448
Sep 25, 2018 $3.54
+0.00%
$-- $6,649
Sep 24, 2018 $3.63
+0.00%
$-- $6,714
Sep 23, 2018 $3.59
+0.00%
$-- $6,714
Sep 22, 2018 $3.53
+0.00%
$-- $6,655
Sep 21, 2018 $3.23
+0.00%
$-- $6,427
Sep 20, 2018 $3.16
+0.00%
$-- $6,357
Sep 19, 2018 $3.15
+0.00%
$-- $6,320
Sep 18, 2018 $3.29
+0.00%
$-- $6,429
Sep 17, 2018 $3.4
+0.00%
$-- $6,501
Sep 16, 2018 $3.51
+0.00%
$-- $6,526
Sep 15, 2018 $3.47
+0.00%
$-- $6,516
Sep 14, 2018 $3.36
+0.00%
$-- $6,456
Sep 13, 2018 $3.15
+0.00%
$-- $6,308
Sep 12, 2018 $3.35
+0.00%
$-- $6,327
Sep 11, 2018 $3.46
+0.00%
$-- $6,325