OMG Network Historical Data

OMG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $1.35
+1.22%
$188.93 million $29.26 million
Dec 18, 2018 $1.33
+5.56%
$186.5 million $28.3 million
Dec 17, 2018 $1.26
+11.19%
$176.71 million $25.9 million
Dec 16, 2018 $1.13
+2.84%
$158.92 million $23.02 million
Dec 15, 2018 $1.1
+0.07%
$154.42 million $17.6 million
Dec 14, 2018 $1.1
-6.48%
$154.11 million $23.11 million
Dec 13, 2018 $1.17
-5.26%
$164.72 million $20.05 million
Dec 12, 2018 $1.24
-2.19%
$173.82 million $14.93 million
Dec 11, 2018 $1.27
-2.07%
$177.7 million $14.44 million
Dec 10, 2018 $1.29
-4.19%
$181.52 million $15.12 million
Dec 9, 2018 $1.35
+3.24%
$189.88 million $12.59 million
Dec 8, 2018 $1.31
+0.56%
$183.97 million $15.33 million
Dec 7, 2018 $1.3
+6.54%
$182.53 million $16.18 million
Dec 6, 2018 $1.22
-9.69%
$171.33 million $12.14 million
Dec 5, 2018 $1.35
-7.90%
$189.73 million $15.32 million
Dec 4, 2018 $1.47
+2.12%
$206.27 million $9.97 million
Dec 3, 2018 $1.44
-9.54%
$201.99 million $14.5 million
Dec 2, 2018 $1.59
-1.66%
$222.5 million $15.66 million
Dec 1, 2018 $1.61
+7.30%
$225.94 million $13.65 million
Nov 30, 2018 $1.5
+0.45%
$210.67 million $13.53 million
Nov 29, 2018 $1.51
+0.00%
$211.47 million $4,089
Nov 28, 2018 $1.37
+0.00%
$192.62 million $3,750
Nov 27, 2018 $1.47
+0.00%
$206.58 million $3,926
Nov 26, 2018 $1.44
+0.00%
$201.37 million $3,820
Nov 25, 2018 $1.68
+0.00%
$235.42 million $4,292
Nov 24, 2018 $1.72
+0.00%
$241.74 million $4,307
Nov 23, 2018 $1.96
+0.00%
$274.36 million $4,525
Nov 22, 2018 $1.94
+0.00%
$272.3 million $4,500
Nov 21, 2018 $2.04
+0.00%
$286.24 million $4,634
Nov 20, 2018 $2.44
+0.00%
$341.56 million $5,282
Nov 19, 2018 $2.74
+0.00%
$383.96 million $5,598
Nov 18, 2018 $2.69
+0.00%
$377.58 million $5,553
Nov 17, 2018 $2.75
+0.00%
$386.15 million $5,591
Nov 16, 2018 $2.71
+0.00%
$380.29 million $5,594
Nov 15, 2018 $3.02
+0.00%
$423.92 million $6,126
Nov 14, 2018 $3.22
+0.00%
$451.94 million $6,362
Nov 13, 2018 $3.22
+0.00%
$452.25 million $6,402
Nov 12, 2018 $3.26
+0.00%
$457.55 million $6,388
Nov 11, 2018 $3.33
+0.00%
$466.44 million $6,401
Nov 10, 2018 $3.32
+0.00%
$466.24 million $6,412
Nov 9, 2018 $3.38
+0.00%
$474.13 million $6,490
Nov 8, 2018 $3.47
+0.00%
$485.95 million $6,532
Nov 7, 2018 $3.42
+0.00%
$480.08 million $6,438
Nov 6, 2018 $3.32
+0.00%
$465.17 million $6,440
Nov 5, 2018 $3.24
+0.00%
$455.07 million $6,404
Nov 4, 2018 $3.22
+0.00%
$451.06 million $6,372
Nov 3, 2018 $3.26
+0.00%
$457.31 million $6,395
Nov 2, 2018 $3.28
+0.00%
$460.52 million $6,347
Nov 1, 2018 $3.2
+0.00%
$448.16 million $6,315
Oct 31, 2018 $3.11
+0.00%
$436.63 million $6,314