Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.0493
-0.35%
$6.92 million $1.98 million
Jun 6, 2 AM $0.0495
+0.01%
$6.94 million $1.85 million
Jun 6, 1 AM $0.0495
-0.26%
$6.94 million $1.89 million
Jun 6, 12 AM $0.0496
+0.95%
$6.96 million $1.85 million
Jun 5, 11 PM $0.0492
-0.89%
$6.9 million $1.79 million
Jun 5, 10 PM $0.0496
+0.07%
$6.96 million $1.75 million
Jun 5, 9 PM $0.0496
+2.88%
$6.95 million $1.7 million
Jun 5, 8 PM $0.0482
-0.50%
$6.76 million $1.49 million
Jun 5, 7 PM $0.0484
-0.71%
$6.79 million $1.45 million
Jun 5, 6 PM $0.0488
+0.48%
$6.84 million $1.46 million
Jun 5, 5 PM $0.0485
-0.04%
$6.81 million $1.45 million
Jun 5, 4 PM $0.0486
-0.33%
$6.81 million $1.43 million
Jun 5, 3 PM $0.0487
-1.36%
$6.83 million $1.32 million
Jun 5, 2 PM $0.0494
-1.52%
$6.93 million $1.21 million
Jun 5, 1 PM $0.0501
-1.85%
$7.03 million $1.09 million
Jun 5, 12 PM $0.0511
-4.04%
$7.16 million $966,774
Jun 5, 11 AM $0.0532
+5.08%
$7.46 million $723,590
Jun 5, 10 AM $0.0506
-1.12%
$7.1 million $581,859
Jun 5, 9 AM $0.0512
+4.05%
$7.18 million $547,366
Jun 5, 8 AM $0.0492
-0.32%
$6.9 million $614,945
Jun 5, 7 AM $0.0494
+0.29%
$6.92 million $479,351
Jun 5, 6 AM $0.0492
-1.07%
$6.9 million $446,067
Jun 5, 5 AM $0.0498
+0.16%
$6.98 million $547,113
Jun 5, 4 AM $0.0497
-0.47%
$6.97 million $658,997
Jun 5, 3 AM $0.0499
-0.63%
$7 million $774,350
Jun 5, 2 AM $0.0502
-0.10%
$7.05 million $780,923
Jun 5, 1 AM $0.0503
+0.00%
$7.05 million $788,811
Jun 5, 12 AM $0.0503
-0.10%
$7.05 million $789,376
Jun 4, 11 PM $0.0503
+0.56%
$7.06 million $795,794
Jun 4, 10 PM $0.0501
+0.42%
$7.02 million $790,032
Jun 4, 9 PM $0.0498
-1.18%
$6.99 million $779,980
Jun 4, 8 PM $0.0504
-0.35%
$7.07 million $796,676
Jun 4, 7 PM $0.0506
-0.93%
$7.1 million $811,875
Jun 4, 6 PM $0.0511
+1.11%
$7.16 million $950,690
Jun 4, 5 PM $0.0505
-0.81%
$7.09 million $1.05 million
Jun 4, 4 PM $0.0509
+0.68%
$7.14 million $1.18 million
Jun 4, 3 PM $0.0506
-0.29%
$7.09 million $1.22 million
Jun 4, 2 PM $0.0507
+0.39%
$7.11 million $1.26 million
Jun 4, 1 PM $0.0505
-0.39%
$7.09 million $1.28 million
Jun 4, 12 PM $0.0507
+3.85%
$7.12 million $1.38 million
Jun 4, 11 AM $0.0488
-5.64%
$6.85 million $1.42 million
Jun 4, 10 AM $0.0518
+0.04%
$7.26 million $1.54 million
Jun 4, 9 AM $0.0517
-1.78%
$7.26 million $1.67 million
Jun 4, 8 AM $0.0527
-2.28%
$7.39 million $1.67 million
Jun 4, 7 AM $0.0539
-0.41%
$7.56 million $1.82 million
Jun 4, 6 AM $0.0541
+0.72%
$7.59 million $1.9 million
Jun 4, 5 AM $0.0537
-1.09%
$7.54 million $1.92 million
Jun 4, 4 AM $0.0543
-1.11%
$7.62 million $1.94 million
Jun 4, 3 AM $0.0549
+1.49%
$7.71 million $1.97 million
Jun 4, 2 AM $0.0541
-0.40%
$7.59 million $2.07 million