Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.0561
-0.02%
$7.87 million $2.17 million
Jun 2, 12 AM $0.0561
+0.03%
$7.87 million $2.05 million
Jun 1, 11 PM $0.0561
-1.12%
$7.87 million $1.94 million
Jun 1, 10 PM $0.0567
+0.24%
$7.96 million $1.83 million
Jun 1, 9 PM $0.0566
+0.39%
$7.94 million $1.69 million
Jun 1, 8 PM $0.0564
-0.05%
$7.91 million $1.62 million
Jun 1, 7 PM $0.0564
-0.61%
$7.91 million $1.55 million
Jun 1, 6 PM $0.0568
+0.72%
$7.96 million $1.44 million
Jun 1, 5 PM $0.0564
+0.53%
$7.9 million $1.34 million
Jun 1, 4 PM $0.0561
-0.42%
$7.86 million $1.26 million
Jun 1, 3 PM $0.0563
+0.63%
$7.9 million $1.27 million
Jun 1, 2 PM $0.0559
+0.89%
$7.85 million $1.13 million
Jun 1, 1 PM $0.0555
-0.85%
$7.78 million $1.04 million
Jun 1, 12 PM $0.0559
-0.68%
$7.84 million $965,648
Jun 1, 11 AM $0.0563
+0.86%
$7.9 million $844,909
Jun 1, 10 AM $0.0558
-0.20%
$7.83 million $781,295
Jun 1, 9 AM $0.0559
-0.92%
$7.85 million $703,118
Jun 1, 8 AM $0.0565
+1.13%
$7.92 million $576,742
Jun 1, 7 AM $0.0558
+0.32%
$7.83 million $478,396
Jun 1, 6 AM $0.0557
-0.17%
$7.81 million $413,562
Jun 1, 5 AM $0.0558
-0.62%
$7.82 million $410,233
Jun 1, 4 AM $0.0561
-0.16%
$7.87 million $409,972
Jun 1, 3 AM $0.0562
+0.65%
$7.88 million $418,137
Jun 1, 2 AM $0.0558
+0.00%
$7.83 million $416,966
Jun 1, 1 AM $0.0558
-1.68%
$7.83 million $417,492
Jun 1, 12 AM $0.0568
+2.69%
$7.97 million $423,107
May 31, 11 PM $0.0553
-0.91%
$7.76 million $385,643
May 31, 10 PM $0.0559
+0.58%
$7.83 million $384,469
May 31, 9 PM $0.0555
-0.56%
$7.79 million $375,026
May 31, 8 PM $0.0558
-0.40%
$7.83 million $356,066
May 31, 7 PM $0.0561
-0.11%
$7.86 million $352,269
May 31, 6 PM $0.0561
-0.39%
$7.87 million $352,074
May 31, 5 PM $0.0563
-1.35%
$7.9 million $351,837
May 31, 4 PM $0.0571
+0.77%
$8.01 million $302,974
May 31, 3 PM $0.0567
-0.32%
$7.95 million $180,354
May 31, 2 PM $0.0569
+0.53%
$7.97 million $181,539
May 31, 1 PM $0.0565
-0.06%
$7.93 million $173,799
May 31, 12 PM $0.0566
-0.08%
$7.94 million $166,897
May 31, 11 AM $0.0566
+0.15%
$7.94 million $163,879
May 31, 10 AM $0.0565
+0.04%
$7.93 million $186,028
May 31, 9 AM $0.0565
-0.28%
$7.93 million $189,284
May 31, 8 AM $0.0567
+0.11%
$7.95 million $192,115
May 31, 7 AM $0.0566
-0.05%
$7.94 million $198,389
May 31, 6 AM $0.0567
-0.05%
$7.95 million $199,982
May 31, 5 AM $0.0567
+0.20%
$7.95 million $201,067
May 31, 4 AM $0.0566
-0.56%
$7.93 million $202,444
May 31, 3 AM $0.0569
+0.27%
$7.98 million $194,897
May 31, 2 AM $0.0567
+0.01%
$7.96 million $194,252
May 31, 1 AM $0.0567
-0.43%
$7.96 million $197,769
May 31, 12 AM $0.057
+0.02%
$7.99 million $198,674