OMG Network Historical Data

OMG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0821
-0.69%
$ 11.52 million $ 1.21 million
Jan 3, 7 AM $ 0.0827
-0.01%
$ 11.6 million $ 1.21 million
Jan 3, 6 AM $ 0.0827
+0.05%
$ 11.6 million $ 1.21 million
Jan 3, 5 AM $ 0.0827
-0.09%
$ 11.59 million $ 1.21 million
Jan 3, 4 AM $ 0.0827
+0.59%
$ 11.6 million $ 1.22 million
Jan 3, 3 AM $ 0.0823
+0.36%
$ 11.53 million $ 1.21 million
Jan 3, 2 AM $ 0.082
-0.10%
$ 11.49 million $ 1.21 million
Jan 3, 1 AM $ 0.082
-0.37%
$ 11.51 million $ 1.21 million
Jan 3, 12 AM $ 0.0823
-0.06%
$ 11.55 million $ 1.2 million
Jan 2, 11 PM $ 0.0824
+0.06%
$ 11.56 million $ 1.2 million
Jan 2, 10 PM $ 0.0823
+0.02%
$ 11.55 million $ 1.2 million
Jan 2, 9 PM $ 0.0823
-0.46%
$ 11.55 million $ 1.2 million
Jan 2, 8 PM $ 0.0827
-0.16%
$ 11.6 million $ 1.21 million
Jan 2, 7 PM $ 0.0828
-0.25%
$ 11.62 million $ 1.25 million
Jan 2, 6 PM $ 0.083
+0.79%
$ 11.65 million $ 1.25 million
Jan 2, 5 PM $ 0.0824
+0.82%
$ 11.56 million $ 1.25 million
Jan 2, 4 PM $ 0.0817
-0.52%
$ 11.46 million $ 1.22 million
Jan 2, 3 PM $ 0.0821
+1.05%
$ 11.52 million $ 1.19 million
Jan 2, 2 PM $ 0.0813
-0.61%
$ 11.4 million $ 1.2 million
Jan 2, 1 PM $ 0.0818
-0.47%
$ 11.47 million $ 1.14 million
Jan 2, 12 PM $ 0.0822
+0.20%
$ 11.52 million $ 1.13 million
Jan 2, 11 AM $ 0.082
+0.26%
$ 11.5 million $ 1.13 million
Jan 2, 10 AM $ 0.0818
-0.11%
$ 11.47 million $ 1.12 million
Jan 2, 9 AM $ 0.0819
+0.03%
$ 11.48 million $ 1.12 million
Jan 2, 8 AM $ 0.0819
-0.10%
$ 11.48 million $ 1.11 million
Jan 2, 7 AM $ 0.0819
-0.07%
$ 11.49 million $ 1.11 million
Jan 2, 6 AM $ 0.082
+0.16%
$ 11.5 million $ 1.11 million
Jan 2, 5 AM $ 0.0819
+0.56%
$ 11.48 million $ 1.11 million
Jan 2, 4 AM $ 0.0814
-0.62%
$ 11.42 million $ 1.1 million
Jan 2, 3 AM $ 0.0819
+0.38%
$ 11.49 million $ 1.1 million
Jan 2, 2 AM $ 0.0816
+0.59%
$ 11.45 million $ 1.1 million
Jan 2, 1 AM $ 0.0811
-0.41%
$ 11.38 million $ 1.1 million
Jan 2, 12 AM $ 0.0815
+0.23%
$ 11.43 million $ 1.11 million
Jan 1, 11 PM $ 0.0813
-0.29%
$ 11.4 million $ 1.1 million
Jan 1, 10 PM $ 0.0815
-0.09%
$ 11.43 million $ 1.1 million
Jan 1, 9 PM $ 0.0816
+1.37%
$ 11.44 million $ 1.1 million
Jan 1, 8 PM $ 0.0805
+0.74%
$ 11.29 million $ 1.11 million
Jan 1, 7 PM $ 0.0799
-0.03%
$ 11.21 million $ 1.11 million
Jan 1, 6 PM $ 0.0799
+0.46%
$ 11.21 million $ 1.1 million
Jan 1, 5 PM $ 0.0796
+0.39%
$ 11.16 million $ 1.21 million
Jan 1, 4 PM $ 0.0793
+0.21%
$ 11.12 million $ 1.21 million
Jan 1, 3 PM $ 0.0791
-0.17%
$ 11.09 million $ 1.21 million
Jan 1, 2 PM $ 0.0792
-0.43%
$ 11.11 million $ 1.19 million
Jan 1, 1 PM $ 0.0796
+0.19%
$ 11.16 million $ 1.19 million
Jan 1, 12 PM $ 0.0794
+0.13%
$ 11.14 million $ 1.19 million
Jan 1, 11 AM $ 0.0793
-0.26%
$ 11.12 million $ 1.18 million
Jan 1, 10 AM $ 0.0795
+0.04%
$ 11.15 million $ 1.18 million
Jan 1, 9 AM $ 0.0795
-0.28%
$ 11.15 million $ 1.18 million
Jan 1, 8 AM $ 0.0797
+1.30%
$ 11.18 million $ 1.18 million
Jan 1, 7 AM $ 0.0787
+0.62%
$ 11.04 million $ 1.17 million